Callon Petroleum Company
(CPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | FANG | LNG | EQT |
| Company | Callon Petroleum Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.45 | 114.66 | 168.00 | 219.90 | 56.02 |
| High | 36.20 | 118.30 | 170.54 | 220.90 | 57.34 |
| Low | 35.33 | 113.87 | 166.32 | 217.84 | 55.78 |
| Latest | 35.76 | 118.22 | 169.01 | 219.41 | 56.93 |
| Change | +0.64 | +5.52 | +4.12 | +1.04 | +1.54 |
| % Change | +1.82% | +4.90% | +2.50% | +0.48% | +2.78% |
| Volume | 30,421,700 | 5,338,800 | 2,986,800 | 1,680,900 | 6,922,800 |
| 20-Day Average Volume | 2,619,955 | 5,125,910 | 2,063,380 | 1,814,270 | 11,138,825 |
| Previous Close | 35.12 | 112.70 | 164.89 | 218.37 | 55.39 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 110.44 | 159.27 | 209.40 | 54.72 |
| 20-Day Raw Stochastic | 90.16% | 99.43% | 93.14% | 94.16% | 85.09% |
| 20-Day Relative Strength | 61.08 | 62.60 | 62.12 | 64.92 | 55.01 |
| Weighted Alpha | +4.20 | -3.17 | +19.00 | +1.68 | +8.28 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +3.10% since 02/04/26 | +0.01% since 02/04/26 | +2.60% since 02/04/26 | +2.76% since 02/04/26 |
| Low | 33.91 on 03/27/24 | 111.26 on 02/05/26 | 162.66 on 02/10/26 | 207.35 on 02/05/26 | 54.01 on 02/05/26 |
| High | 36.25 on 03/26/24 | 118.30 on 02/11/26 | 170.54 on 02/11/26 | 220.90 on 02/11/26 | 57.34 on 02/11/26 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +12.68% since 01/09/26 | +14.65% since 01/09/26 | +12.99% since 01/09/26 | +11.43% since 01/09/26 |
| Low | 31.06 on 02/29/24 | 104.27 on 01/16/26 | 145.97 on 01/12/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 36.25 on 03/26/24 | 118.30 on 02/11/26 | 170.54 on 02/11/26 | 220.90 on 02/11/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +8.12% since 11/11/25 | +14.08% since 11/11/25 | +3.50% since 11/11/25 | -6.20% since 11/11/25 |
| Low | 30.45 on 02/13/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 36.25 on 03/26/24 | 118.30 on 02/11/26 | 170.54 on 02/11/26 | 220.90 on 02/11/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +1.18% since 08/11/25 | +23.51% since 08/11/25 | -4.63% since 08/11/25 | +9.86% since 08/11/25 |
| Low | 28.62 on 12/12/23 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 40.19 on 10/19/23 | 126.11 on 09/02/25 | 170.54 on 02/11/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 61,150,796 | 47,223,672 | 47,000,864 | 34,567,072 |
| Shares Outstanding, K | 66,508 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 2,342,980,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 401,200,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 601,360,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 168,980,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.46 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/01/24 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.062 on 08/04/94 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 10.70 | 11.91 | 12.01 | 19.76 |