Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | TALO | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 157.22 | 14.46 | ||
| High | 36.20 | 160.20 | 14.70 | ||
| Low | 35.33 | 154.46 | 14.03 | ||
| Last | 35.76 | 158.45 | 14.08 | ||
| Change | +0.64 | +2.32 | -0.10 | ||
| Percent Change | +1.82% | +1.49% | -0.71% | ||
| Volume | 30,421,700 | 385,700 | 2,259,900 | ||
| 20-Day Average Volume | 2,619,955 | 335,755 | 2,096,565 | ||
| Previous | 35.12 | 156.13 | 14.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 155.65 | 14.43 | ||
| 20-Day Raw Stochastic | 90.16% | 60.12% | 29.76% | ||
| 20-Day Relative Strength | 61.08 | 47.32 | 47.98 | ||
| Weighted Alpha | +4.20 | -13.32 | +61.48 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +0.98% since 07/30/26 | -3.56% since 07/30/26 | ||
| Low | 33.91 on 03/27/24 | 152.64 on 08/04/26 | 13.98 on 08/05/26 | ||
| High | 36.25 on 03/26/24 | 164.60 on 08/03/26 | 15.19 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -4.10% since 07/06/26 | +6.67% since 07/06/26 | ||
| Low | 31.06 on 02/29/24 | 149.18 on 07/20/26 | 13.23 on 07/07/26 | ||
| High | 36.25 on 03/26/24 | 168.55 on 07/07/26 | 15.85 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -12.19% since 05/06/26 | -6.45% since 05/06/26 | ||
| Low | 30.45 on 02/13/24 | 149.18 on 07/20/26 | 12.84 on 06/30/26 | ||
| High | 36.25 on 03/26/24 | 188.82 on 05/19/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -25.34% since 02/06/26 | +10.78% since 02/06/26 | ||
| Low | 28.62 on 12/12/23 | 149.18 on 07/20/26 | 10.85 on 02/26/26 | ||
| High | 40.19 on 10/19/23 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,802,030 | 2,350,318 | ||
| Shares Outstanding, K | 66,508 | 17,684 | 166,926 | ||
| Annual Sales, $M | 2,342,980,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income, $M | 401,200,000 | 427,810,000 | -494,290,000 | ||
| Last Qtr Sales, $M | 601,360,000 | 437,530,000 | 472,310,000 | ||
| Last Qtr Income, $M | 168,980,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 2.46 | 0.41 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.91 on 08/03/26 | 0.57 on 08/04/26 | ||
| Latest Earnings Date | 05/01/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 7.90 | 0.00 | ||