Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | CIVI | NOG | ||
| Company | Callon Petroleum Company | Civitas Resources Inc | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 29.46 | 24.07 | ||
| High | 36.20 | 30.01 | 24.47 | ||
| Low | 35.33 | 29.34 | 23.91 | ||
| Latest | 35.76 | 29.83 | 24.36 | ||
| Change | +0.64 | +0.33 | +0.23 | ||
| % Change | +1.82% | +1.12% | +0.95% | ||
| Volume | 30,421,700 | 905,900 | 1,901,900 | ||
| 20-Day Average Volume | 2,619,955 | 1,399,210 | 2,033,840 | ||
| Previous Close | 35.12 | 29.50 | 24.13 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 28.84 | 22.69 | ||
| 20-Day Raw Stochastic | 90.16% | 66.67% | 72.71% | ||
| 20-Day Relative Strength | 61.08 | 52.51 | 57.70 | ||
| Weighted Alpha | +4.20 | -22.02 | -32.90 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +1.84% since 12/02/25 | +7.27% since 12/02/25 | ||
| Low | 33.91 on 03/27/24 | 29.34 on 12/09/25 | 22.90 on 12/03/25 | ||
| High | 36.25 on 03/26/24 | 31.40 on 12/05/25 | 25.67 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +9.35% since 11/07/25 | +12.73% since 11/07/25 | ||
| Low | 31.06 on 02/29/24 | 26.69 on 11/18/25 | 20.87 on 11/24/25 | ||
| High | 36.25 on 03/26/24 | 31.40 on 12/05/25 | 25.67 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -8.27% since 09/09/25 | -1.62% since 09/09/25 | ||
| Low | 30.45 on 02/13/24 | 25.77 on 11/05/25 | 20.18 on 11/07/25 | ||
| High | 36.25 on 03/26/24 | 35.56 on 10/01/25 | 28.09 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +1.26% since 06/09/25 | -18.28% since 06/09/25 | ||
| Low | 28.62 on 12/12/23 | 25.77 on 11/05/25 | 20.18 on 11/07/25 | ||
| High | 40.19 on 10/19/23 | 37.45 on 09/02/25 | 32.62 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,516,439 | 2,355,160 | ||
| Shares Outstanding, K | 66,508 | 85,303 | 97,603 | ||
| Annual Sales | 2,342,980,000 | 5,206,810,000 | 2,225,730,000 | ||
| Annual Net Income | 401,200,000 | 838,720,000 | 520,310,000 | ||
| Last Quarter Sales | 601,360,000 | 1,168,000,000 | 556,640,000 | ||
| Last Quarter Net Income | 168,980,000 | 177,000,000 | -129,070,000 | ||
| 60-Month Beta | 2.46 | 0.85 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 1.93 on 11/06/25 | 1.03 on 11/06/25 | ||
| Latest Earnings Date | 05/01/24 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | 0.500 on 09/11/25 | 0.450 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 4.70 | 5.13 | ||