Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | CIVI | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 196.79 | 26.92 | ||
| High | 36.20 | 197.65 | 27.40 | ||
| Low | 35.33 | 191.65 | 26.72 | ||
| Latest | 35.76 | 193.90 | 27.08 | ||
| Change | +0.64 | -1.54 | -0.14 | ||
| % Change | +1.82% | -0.79% | -0.51% | ||
| Volume | 30,421,700 | 142,514 | 577,896 | ||
| 20-Day Average Volume | 2,619,955 | 275,941 | 1,153,653 | ||
| Previous Close | 35.12 | 195.44 | 27.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 192.17 | 26.73 | ||
| 20-Day Raw Stochastic | 90.16% | 46.58% | 46.33% | ||
| 20-Day Relative Strength | 61.08 | 49.01 | 47.06 | ||
| Weighted Alpha | +4.20 | +2.95 | -33.13 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +9.32% since 01/14/26 | -0.63% since 01/14/26 | ||
| Low | 33.91 on 03/27/24 | 172.33 on 01/15/26 | 25.83 on 01/15/26 | ||
| High | 36.25 on 03/26/24 | 196.79 on 01/22/26 | 28.07 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -4.32% since 12/22/25 | -2.33% since 12/22/25 | ||
| Low | 31.06 on 02/29/24 | 172.00 on 01/12/26 | 25.38 on 01/08/26 | ||
| High | 36.25 on 03/26/24 | 217.17 on 12/30/25 | 28.58 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +6.36% since 10/22/25 | -2.01% since 10/22/25 | ||
| Low | 30.45 on 02/13/24 | 172.00 on 01/12/26 | 25.38 on 01/08/26 | ||
| High | 36.25 on 03/26/24 | 225.78 on 12/01/25 | 31.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +13.07% since 07/22/25 | -9.26% since 07/22/25 | ||
| Low | 28.62 on 12/12/23 | 160.95 on 08/18/25 | 25.38 on 01/08/26 | ||
| High | 40.19 on 10/19/23 | 225.78 on 12/01/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 3,775,313 | 2,322,383 | ||
| Shares Outstanding, K | 66,508 | 19,317 | 85,319 | ||
| Annual Sales | 2,342,980,000 | 958,130,000 | 5,206,810,000 | ||
| Annual Net Income | 401,200,000 | -261,390,000 | 838,720,000 | ||
| Last Quarter Sales | 601,360,000 | 379,750,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 168,980,000 | 111,390,000 | 177,000,000 | ||
| 60-Month Beta | 2.46 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.29 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 05/01/24 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 10.72 | 4.09 | ||