Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | TALO | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 161.86 | 13.92 | ||
| High | 36.20 | 162.94 | 14.07 | ||
| Low | 35.33 | 159.95 | 13.77 | ||
| Latest | 35.76 | 162.34 | 14.06 | ||
| Change | +0.64 | +1.63 | +0.29 | ||
| % Change | +1.82% | +1.01% | +2.11% | ||
| Volume | 30,421,700 | 383,924 | 2,074,169 | ||
| 20-Day Average Volume | 2,619,955 | 290,335 | 1,821,300 | ||
| Previous Close | 35.12 | 160.71 | 13.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 167.17 | 14.69 | ||
| 20-Day Raw Stochastic | 90.16% | 13.92% | 25.09% | ||
| 20-Day Relative Strength | 61.08 | 36.22 | 44.71 | ||
| Weighted Alpha | +4.20 | -23.31 | +55.33 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -2.45% since 06/12/26 | -6.02% since 06/12/26 | ||
| Low | 33.91 on 03/27/24 | 159.34 on 06/17/26 | 13.35 on 06/18/26 | ||
| High | 36.25 on 03/26/24 | 165.59 on 06/15/26 | 14.29 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -8.91% since 05/22/26 | -12.34% since 05/22/26 | ||
| Low | 31.06 on 02/29/24 | 159.34 on 06/17/26 | 13.35 on 06/18/26 | ||
| High | 36.25 on 03/26/24 | 180.89 on 05/26/26 | 15.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -20.78% since 03/20/26 | -9.17% since 03/20/26 | ||
| Low | 30.45 on 02/13/24 | 159.34 on 06/17/26 | 12.47 on 04/17/26 | ||
| High | 36.25 on 03/26/24 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -19.53% since 12/22/25 | +25.87% since 12/22/25 | ||
| Low | 28.62 on 12/12/23 | 159.34 on 06/17/26 | 10.33 on 01/07/26 | ||
| High | 40.19 on 10/19/23 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,887,957 | 2,298,571 | ||
| Shares Outstanding, K | 66,508 | 17,970 | 166,926 | ||
| Annual Sales | 2,342,980,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 401,200,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 601,360,000 | 437,530,000 | 472,310,000 | ||
| Last Quarter Net Income | 168,980,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 2.46 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 05/01/24 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 8.06 | 0.00 | ||