Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | MNR | NPKI | ||
| Company | Callon Petroleum Company | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 14.55 | 14.40 | ||
| High | 36.20 | 14.66 | 14.73 | ||
| Low | 35.33 | 13.75 | 14.30 | ||
| Latest | 35.76 | 14.00 | 14.49 | ||
| Change | +0.64 | -0.41 | +0.26 | ||
| % Change | +1.82% | -2.85% | +1.83% | ||
| Volume | 30,421,700 | 479,000 | 580,200 | ||
| 20-Day Average Volume | 2,619,955 | 359,490 | 735,295 | ||
| Previous Close | 35.12 | 14.41 | 14.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 13.71 | 14.02 | ||
| 20-Day Raw Stochastic | 90.16% | 61.84% | 69.19% | ||
| 20-Day Relative Strength | 61.08 | 58.63 | 54.14 | ||
| Weighted Alpha | +4.20 | +7.36 | +135.75 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +0.72% since 03/24/26 | -2.62% since 03/24/26 | ||
| Low | 33.91 on 03/27/24 | 13.74 on 03/31/26 | 14.17 on 03/30/26 | ||
| High | 36.25 on 03/26/24 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +7.53% since 02/27/26 | +0.42% since 02/27/26 | ||
| Low | 31.06 on 02/29/24 | 12.72 on 03/04/26 | 13.03 on 03/12/26 | ||
| High | 36.25 on 03/26/24 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +25.56% since 12/26/25 | +19.55% since 12/26/25 | ||
| Low | 30.45 on 02/13/24 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 36.25 on 03/26/24 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +5.18% since 09/26/25 | +28.12% since 09/26/25 | ||
| Low | 28.62 on 12/12/23 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 40.19 on 10/19/23 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,424,036 | 1,202,833 | ||
| Shares Outstanding, K | 66,508 | 168,219 | 84,528 | ||
| Annual Sales | 2,342,980,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 401,200,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 601,360,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 168,980,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 2.46 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 05/01/24 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 6.31 | 33.98 | ||