Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPE | GPOR | TALO | ||
Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.45 | 150.75 | 13.04 | ||
High | 36.20 | 152.74 | 13.29 | ||
Low | 35.33 | 149.00 | 13.03 | ||
Last | 35.76 | 150.59 | 13.20 | ||
Change | +0.64 | +0.02 | +0.29 | ||
% Change | +1.82% | +0.01% | +2.25% | ||
Volume | 30,421,700 | 206,300 | 1,082,800 | ||
20-Day Average Volume | 2,619,955 | 212,780 | 1,302,970 | ||
Previous Close | 35.12 | 150.57 | 12.91 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.60 | 157.25 | 13.74 | ||
20-Day Raw Stochastic | 90.16% | 9.82% | 24.23% | ||
20-Day Relative Strength | 61.08% | 45.25% | 45.93% | ||
Weighted Alpha | +4.20 | +59.78 | -5.78 | ||
Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 24% Buy | 64% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 03/21/24 | -6.54% since 04/25/24 | -4.21% since 04/25/24 | ||
Low | 33.91 on 03/27/24 | 149.00 on 05/02/24 | 12.73 on 05/01/24 | ||
High | 36.25 on 03/26/24 | 165.19 on 04/30/24 | 14.07 on 04/29/24 | ||
1-Month | |||||
%Chg | +14.54% since 02/28/24 | -5.63% since 04/02/24 | -5.44% since 04/02/24 | ||
Low | 31.06 on 02/29/24 | 149.00 on 05/02/24 | 12.73 on 05/01/24 | ||
High | 36.25 on 03/26/24 | 165.19 on 04/30/24 | 14.67 on 04/09/24 | ||
3-Month | |||||
%Chg | +8.07% since 12/28/23 | +20.99% since 02/02/24 | +7.93% since 02/02/24 | ||
Low | 30.45 on 02/13/24 | 120.98 on 02/05/24 | 11.75 on 02/05/24 | ||
High | 36.25 on 03/26/24 | 165.19 on 04/30/24 | 14.67 on 04/09/24 | ||
6-Month | |||||
%Chg | -9.49% since 09/28/23 | +12.69% since 11/02/23 | -15.44% since 11/02/23 | ||
Low | 28.62 on 12/12/23 | 119.75 on 01/08/24 | 11.75 on 02/05/24 | ||
High | 40.19 on 10/19/23 | 165.19 on 04/30/24 | 15.92 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,378,326 | 2,723,661 | 2,374,239 | ||
Shares Outstanding, K | 66,508 | 18,089 | 183,907 | ||
Annual Sales | 2,342,980,000 | 1,791,700,000 | 1,457,890,000 | ||
Annual Net Income | 401,200,000 | 1,470,920,000 | 187,330,000 | ||
Last Quarter Sales | 601,360,000 | 489,110,000 | 384,960,000 | ||
Last Quarter Net Income | 168,980,000 | 245,730,000 | 85,900,000 | ||
60-Month Beta | 2.46 | 0.61 | 1.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.62 on 02/26/24 | 3.10 on 02/27/24 | -0.01 on 02/28/24 | ||
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/06/24 | ||
Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 4.77 | 22.80 | 109.83 |