Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | TALO | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 155.30 | 14.44 | ||
| High | 36.20 | 157.63 | 14.97 | ||
| Low | 35.33 | 153.30 | 14.44 | ||
| Latest | 35.76 | 153.16 | 14.64 | ||
| Change | +0.64 | -0.22 | +0.52 | ||
| % Change | +1.82% | -0.14% | +3.68% | ||
| Volume | 30,421,700 | 41,494 | 539,586 | ||
| 20-Day Average Volume | 2,619,955 | 563,965 | 2,064,336 | ||
| Previous Close | 35.12 | 153.38 | 14.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 160.59 | 13.76 | ||
| 20-Day Raw Stochastic | 90.16% | 20.52% | 82.15% | ||
| 20-Day Relative Strength | 61.08 | 38.29 | 52.90 | ||
| Weighted Alpha | +4.20 | -23.59 | +63.75 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +1.33% since 07/10/26 | +8.07% since 07/10/26 | ||
| Low | 33.91 on 03/27/24 | 149.60 on 07/15/26 | 13.65 on 07/15/26 | ||
| High | 36.25 on 03/26/24 | 157.29 on 07/17/26 | 14.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -4.64% since 06/17/26 | +4.29% since 06/17/26 | ||
| Low | 31.06 on 02/29/24 | 149.60 on 07/15/26 | 12.84 on 06/30/26 | ||
| High | 36.25 on 03/26/24 | 171.70 on 06/30/26 | 14.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -20.34% since 04/17/26 | +8.07% since 04/17/26 | ||
| Low | 30.45 on 02/13/24 | 149.60 on 07/15/26 | 12.84 on 06/30/26 | ||
| High | 36.25 on 03/26/24 | 197.61 on 05/05/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -13.86% since 01/16/26 | +28.21% since 01/16/26 | ||
| Low | 28.62 on 12/12/23 | 149.60 on 07/15/26 | 10.85 on 02/26/26 | ||
| High | 40.19 on 10/19/23 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,756,237 | 2,356,995 | ||
| Shares Outstanding, K | 66,508 | 17,970 | 166,926 | ||
| Annual Sales | 2,342,980,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 401,200,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 601,360,000 | 437,530,000 | 472,310,000 | ||
| Last Quarter Net Income | 168,980,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 2.46 | 0.41 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 05/01/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 7.64 | 0.00 | ||