Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | NOG | MNR | ||
| Company | Callon Petroleum Company | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 26.01 | 12.62 | ||
| High | 36.20 | 26.29 | 12.71 | ||
| Low | 35.33 | 25.46 | 12.50 | ||
| Last | 35.76 | 25.73 | 12.51 | ||
| Change | +0.64 | -0.35 | -0.04 | ||
| Percent Change | +1.82% | -1.34% | -0.32% | ||
| Volume | 30,421,700 | 1,703,184 | 235,536 | ||
| 20-Day Average Volume | 2,619,955 | 2,363,122 | 343,027 | ||
| Previous | 35.12 | 26.08 | 12.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 24.29 | 12.88 | ||
| 20-Day Raw Stochastic | 90.16% | 78.93% | 15.66% | ||
| 20-Day Relative Strength | 61.08 | 61.63 | 40.39 | ||
| Weighted Alpha | +4.20 | +4.47 | -10.00 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -5.89% since 08/21/26 | -1.57% since 08/21/26 | ||
| Low | 33.91 on 03/27/24 | 25.40 on 08/27/26 | 12.30 on 08/27/26 | ||
| High | 36.25 on 03/26/24 | 27.22 on 08/24/26 | 12.80 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +29.69% since 07/28/26 | -5.73% since 07/28/26 | ||
| Low | 31.06 on 02/29/24 | 19.66 on 08/05/26 | 12.30 on 08/27/26 | ||
| High | 36.25 on 03/26/24 | 27.35 on 08/21/26 | 13.65 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +18.35% since 05/28/26 | -7.06% since 05/28/26 | ||
| Low | 30.45 on 02/13/24 | 17.18 on 07/06/26 | 12.16 on 06/18/26 | ||
| High | 36.25 on 03/26/24 | 27.35 on 08/21/26 | 13.85 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -6.74% since 02/27/26 | -3.92% since 02/27/26 | ||
| Low | 28.62 on 12/12/23 | 17.18 on 07/06/26 | 12.11 on 04/08/26 | ||
| High | 40.19 on 10/19/23 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,778,798 | 2,095,197 | ||
| Shares Outstanding, K | 66,508 | 106,549 | 166,948 | ||
| Annual Sales, $M | 2,342,980,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 401,200,000 | 38,760,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 601,360,000 | 745,240,000 | 405,960,000 | ||
| Last Qtr Income, $M | 168,980,000 | 236,630,000 | 98,210,000 | ||
| 60-Month Beta | 2.46 | 0.70 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 1.13 on 08/06/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 05/01/24 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | 0.450 on 06/29/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 09/29/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 6.98 | 6.25 | ||