Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | FANG | LNG | EQT |
| Company | Whiting Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.86 | 111.72 | 158.15 | 208.46 | 61.08 |
| High | 72.47 | 112.69 | 161.13 | 209.34 | 62.00 |
| Low | 67.43 | 111.28 | 158.00 | 206.58 | 59.22 |
| Latest | 68.03 | 112.16 | 159.51 | 207.90 | 60.07 |
| Change | -4.65 | +0.65 | +1.13 | -0.56 | -1.10 |
| % Change | -6.40% | +0.58% | +0.71% | -0.27% | -1.80% |
| Volume | 2,859,500 | 3,533,600 | 1,653,000 | 2,261,300 | 11,361,700 |
| 20-Day Average Volume | 881,275 | 3,875,175 | 1,619,170 | 1,856,090 | 8,309,330 |
| Previous Close | 72.68 | 111.51 | 158.38 | 208.46 | 61.17 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 108.12 | 149.05 | 209.63 | 58.97 |
| 20-Day Raw Stochastic | 1.75% | 94.18% | 92.89% | 42.72% | 71.91% |
| 20-Day Relative Strength | 38.59 | 58.07 | 65.71 | 39.75 | 57.13 |
| Weighted Alpha | +24.70 | -11.23 | +5.20 | -9.77 | +36.48 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +5.61% since 11/26/25 | +6.83% since 11/26/25 | +1.03% since 11/26/25 | +1.81% since 11/26/25 |
| Low | 67.43 on 06/30/22 | 105.93 on 11/28/25 | 149.04 on 11/28/25 | 205.00 on 11/28/25 | 58.49 on 12/02/25 |
| High | 80.43 on 06/29/22 | 112.69 on 12/04/25 | 161.13 on 12/04/25 | 211.40 on 12/02/25 | 62.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +6.56% since 11/04/25 | +14.41% since 11/04/25 | +0.56% since 11/04/25 | +7.56% since 11/04/25 |
| Low | 67.43 on 06/30/22 | 103.50 on 11/07/25 | 137.03 on 11/05/25 | 200.51 on 11/25/25 | 55.11 on 11/05/25 |
| High | 101.74 on 06/08/22 | 112.69 on 12/04/25 | 161.13 on 12/04/25 | 217.81 on 11/17/25 | 62.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -7.76% since 09/04/25 | +11.75% since 09/04/25 | -12.27% since 09/04/25 | +15.97% since 09/04/25 |
| Low | 67.43 on 06/30/22 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 101.74 on 06/08/22 | 121.38 on 09/16/25 | 161.13 on 12/04/25 | 240.39 on 09/26/25 | 62.00 on 12/04/25 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +1.25% since 06/04/25 | +14.47% since 06/04/25 | -13.70% since 06/04/25 | +8.25% since 06/04/25 |
| Low | 62.24 on 02/22/22 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 101.74 on 06/08/22 | 127.81 on 06/23/25 | 161.13 on 12/04/25 | 246.42 on 06/05/25 | 62.00 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 60,857,796 | 45,682,864 | 44,747,356 | 37,487,704 |
| Shares Outstanding, K | 39,242 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,533,480,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 427,910,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 526,860,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -37,430,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.89 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 08/03/22 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | 0.250 on 05/19/22 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 05/19/22 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 10.48 | 11.37 | 11.61 | 21.54 |