Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,612,736
  • Shares Outstanding, K 51,840
  • Annual Sales, $ 3,121 M
  • Annual Income, $ -161,590 K
  • 36-Month Beta 1.74
  • Price/Sales 0.85
  • Price/Cash Flow 6.21
  • Price/Book 1.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.85 +16.45%
on 10/25/17
51.85 -3.76%
on 11/22/17
+4.70 (+10.40%)
since 10/24/17
3-Month
32.25 +54.73%
on 08/25/17
51.85 -3.76%
on 11/22/17
+17.85 (+55.69%)
since 08/24/17
52-Week
30.40 +64.14%
on 04/12/17
51.85 -3.76%
on 11/22/17
+12.70 (+34.14%)
since 11/23/16

Most Recent Stories

More News
Here's Why SkyWest (SKYW) Deserves a Place in Your Portfolio

SkyWest (SKYW) has performed impressively this year backed by multiple tailwinds. Also, the company's earnings estimates are reflecting a healthy uptrend.

SKYW : 49.85 (-1.09%)
GOL : 8.87 (-0.89%)
DLAKY : 34.1300 (+2.42%)
ICAGY : 16.0300 (-0.31%)
5 Leisure & Travel Stocks to Benefit from Thanksgiving Vacation Plans

According to AAA, almost 51M Americans will travel this Thanksgiving - here is a look at five leisure and travel stocks including SkyWest (SKYW) set to benefit during this holiday season.

SKYW : 49.85 (-1.09%)
HLT : 75.79 (+0.15%)
RCL : 125.40 (-0.04%)
HTZ : 18.34 (+1.05%)
MAR : 126.60 (+0.17%)
3 Reasons Why You Should Hold on to C.H. Robinson for Now

C.H. Robinson's (CHRW) growth through acquisitions holds promise, besides a laudable earnings track record. Its shareholder-friendly moves too raise hopes.

SKYW : 49.85 (-1.09%)
CHRW : 79.61 (+0.47%)
DLAKY : 34.1300 (+2.42%)
ICAGY : 16.0300 (-0.31%)
ETFs & Stocks to Gain on Record Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

SKYW : 49.85 (-1.09%)
XTN : 59.41 (+0.13%)
IYT : 173.38 (-0.09%)
JETS : 30.15 (-0.17%)
FTXR : 24.19 (+1.72%)
FDX : 216.78 (-0.48%)
LUV : 55.15 (+0.11%)
USDP : 10.30 (+2.49%)
NSC : 129.85 (+0.48%)
United Continental (UAL) Arm Adds Flights on Domestic Route

In a bid to strengthen footprint across the United States, United Continental's (UAL) unit United Airlines aims to add routes from five of its hubs to 10 cities.

SKYW : 49.85 (-1.09%)
UAL : 59.69 (-0.13%)
DLAKY : 34.1300 (+2.42%)
ICAGY : 16.0300 (-0.31%)
Thanksgiving Travel to be Highest in 12 Years: 5 Picks

About 50.9 million travelers are likely to travel 50 miles or more this Thanksgiving. This will probably be the highest count since 2005

SKYW : 49.85 (-1.09%)
HLT : 75.79 (+0.15%)
CHH : 77.25 (+0.13%)
DLAKY : 34.1300 (+2.42%)
MAR : 126.60 (+0.17%)
The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest

The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest

SKYW : 49.85 (-1.09%)
UAL : 59.69 (-0.13%)
ALGT : 137.10 (+0.04%)
AAL : 48.70 (+0.08%)
DAL : 50.23 (-0.36%)
ETFs & Stocks to Gain on Record Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

SKYW : 49.85 (-1.09%)
XTN : 59.41 (+0.13%)
IYT : 173.38 (-0.09%)
JETS : 30.15 (-0.17%)
FTXR : 24.19 (+1.72%)
FDX : 216.78 (-0.48%)
LUV : 55.15 (+0.11%)
USDP : 10.30 (+2.49%)
NSC : 129.85 (+0.48%)
Copa Holdings Reaches 52-Week High: What's Driving It?

Copa Holdings (CPA) benefits from the improved economic scenario in Latin America as well as healthy air-travel demand. Its unit revenues rise while unit costs decline.

SKYW : 49.85 (-1.09%)
CPA : 134.18 (-0.51%)
DLAKY : 34.1300 (+2.42%)
ICAGY : 16.0300 (-0.31%)
3 Dividend-Paying Airline Stocks to Consider

Dividend-paying companies are financially stable and mature and can generate steady cash flow irrespective of market and sector conditions.

SKYW : 49.85 (-1.09%)
UAL : 59.69 (-0.13%)
ALGT : 137.10 (+0.04%)
LUV : 55.15 (+0.11%)
AAL : 48.70 (+0.08%)
DAL : 50.23 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

SkyWest, Inc. is the holding company for two scheduled passenger airline operations and an aircraft leasing company. SkyWest's airline companies provide commercial air service in cities throughout North America with nearly 3,000 daily flights carrying more than 53 million passengers annually. SkyWest...

See More

Key Turning Points

2nd Resistance Point 52.40
1st Resistance Point 51.40
Last Price 49.85
1st Support Level 49.85
2nd Support Level 49.30

See More

52-Week High 51.85
Last Price 49.85
Fibonacci 61.8% 43.66
Fibonacci 50% 41.13
Fibonacci 38.2% 38.59
52-Week Low 30.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart