Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,162,732
  • Shares Outstanding, K 51,740
  • Annual Sales, $ 3,121 M
  • Annual Income, $ -161,590 K
  • 36-Month Beta 1.68
  • Price/Sales 0.69
  • Price/Cash Flow 5.05
  • Price/Book 1.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.75 +33.39%
on 08/24/17
42.75 -0.94%
on 09/22/17
+8.65 (+25.67%)
since 08/22/17
3-Month
31.75 +33.39%
on 08/24/17
42.75 -0.94%
on 09/22/17
+6.35 (+17.64%)
since 06/22/17
52-Week
25.97 +63.07%
on 09/26/16
42.75 -0.94%
on 09/22/17
+16.13 (+61.52%)
since 09/22/16

Most Recent Stories

More News
United Continental Incurs Multiple Headwinds: Time to Dump?

United Continental's (UAL) third-quarter 2017 results are likely to suffer due to Harvey. Evidently, the company cuts guidance for the quarter. Additionally, high fuel and labor costs remain concerns.

SKYW : 42.35 (+1.32%)
UAL : 58.80 (+0.46%)
AFLYY : 15.7700 (+0.16%)
DLAKY : 27.3100 (-0.36%)
New Strong Buy Stocks for September 20th

New Strong Buy Stocks for September 20th

SKYW : 42.35 (+1.32%)
SIG : 64.39 (-0.29%)
BR : 80.93 (+1.33%)
FAF : 49.19 (+0.72%)
HSBC : 49.11 (+0.27%)
What Falling Estimates & Price Mean for Spirit Airlines (SAVE)

Spirit Airlines (SAVE) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

SKYW : 42.35 (+1.32%)
SAVE : 33.71 (-0.88%)
Copa Holdings (CPA) Traffic, Load Factor Rise in August

High demand for air travel is boosting traffic at Copa Holdings (CPA). An improved Latin American economy is also a positive.

SKYW : 42.35 (+1.32%)
GOL : 21.85 (-2.46%)
CPA : 131.58 (+1.32%)
RYAAY : 106.04 (-0.31%)
Union Pacific Streamlines Operations to Improve Efficiency

Union Pacific (UNP) intends to serve its customers in a better manner backed by increasing efficiencies. However, its third-quarter results are likely to be hurt due to the affects of Harvey.

SKYW : 42.35 (+1.32%)
UNP : 115.34 (-0.09%)
RYAAY : 106.04 (-0.31%)
CNI : 81.91 (-0.85%)
Spirit Airlines' August Traffic Increases, Load Factor Slips

Spirit Airlines (SAVE) has been hurt by multiple headwinds lately. The decline in August load factor is another setback for the stock.

SKYW : 42.35 (+1.32%)
UAL : 58.80 (+0.46%)
SAVE : 33.71 (-0.88%)
LUV : 54.93 (+0.55%)
Top Ranked Value Stocks to Buy for September 15th

Top Ranked Value Stocks to Buy for September 15th

SKYW : 42.35 (+1.32%)
MATX : 26.35 (-8.09%)
PLUS : 88.60 (+1.20%)
GATX : 61.55 (+0.02%)
6 Nasdaq Value Stocks to Add to Your Portfolio Right Now

Six fundamentally strong value stocks in the technology-laden Nasdaq index to invest in, amid the racing market.

SKYW : 42.35 (+1.32%)
YY : 80.52 (+5.85%)
AAPL : 151.89 (-0.98%)
PPC : 28.67 (+0.28%)
SAFM : 163.82 (+0.28%)
NSIT : 42.83 (+2.59%)
AAWW : 67.60 (+0.22%)
GOL Linhas Reports Rise in August Traffic & Load Factor

GOL Linhas (GOL) delivers impressive traffic results for August, reflecting a fair rise in air travel demand. Load factor in the month also climbs owing to traffic growth crossing capacity expansion.

SKYW : 42.35 (+1.32%)
AFLYY : 15.7700 (+0.16%)
GOL : 21.85 (-2.46%)
DLAKY : 27.3100 (-0.36%)
JetBlue's (JBLU) August Load Factor Declines, Stock Falls

JetBlue Airways (JBLU) has been hurt by multiple headwinds, lately. Decline in August load factor further serves as a setback for the stock.

SKYW : 42.35 (+1.32%)
JBLU : 18.62 (-1.48%)
GOL : 21.85 (-2.46%)
RYAAY : 106.04 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

SkyWest, Inc., through its wholly-owned subsidiary, SkyWest Airlines, Inc. , operates one of the larger regional airlines in the United States. SkyWest provides passenger and air freight service and completes over 880 daily flights. Pursuant to a joint marketing and code sharing agreement with Delta...

See More

Support & Resistance

2nd Resistance Point 43.48
1st Resistance Point 42.92
Last Price 42.35
1st Support Level 41.62
2nd Support Level 40.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.