Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,939,779
  • Shares Outstanding, K 52,170
  • Annual Sales, $ 3,204 M
  • Annual Income, $ 428,910 K
  • 36-Month Beta 1.68
  • Price/Sales 0.92
  • Price/Cash Flow 6.15
  • Price/Book 1.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.01 +8.93%
on 04/12/18
57.90 -2.16%
on 04/18/18
+1.70 (+3.09%)
since 03/23/18
3-Month
50.25 +12.74%
on 02/06/18
60.65 -6.60%
on 03/16/18
+1.85 (+3.38%)
since 01/23/18
52-Week
31.75 +78.43%
on 08/24/17
60.65 -6.60%
on 03/16/18
+22.35 (+65.16%)
since 04/21/17

Most Recent Stories

More News
Airline Industry Outlook - April 2018

Airline Industry Outlook - April 2018

SKYW : 56.65 (+0.53%)
ALK : 69.40 (+6.13%)
UAL : 70.84 (-1.27%)
JBLU : 19.96 (+0.50%)
HA : 39.30 (+0.13%)
LUV : 55.02 (+0.46%)
AAL : 46.66 (-0.26%)
DAL : 55.08 (-0.58%)
BA : 338.28 (-0.12%)
3 Airline Stocks to Buy Post UAL, DAL's Strong Q1 Reports

Bullish unit revenue projections for the first quarter bode well for airline stocks.

SKYW : 56.65 (+0.53%)
UAL : 70.84 (-1.27%)
JBLU : 19.96 (+0.50%)
GOL : 12.18 (+1.25%)
AAL : 46.66 (-0.26%)
DAL : 55.08 (-0.58%)
AZUL : 32.12 (-0.50%)
United Continental (UAL) Q1 Earnings Beat, FY18 View Bullish

Higher revenues boost United Continental's (UAL) results in Q1. The company's decision to reduce its capacity growth plans for 2018 is encouraging.

SKYW : 56.65 (+0.53%)
UAL : 70.84 (-1.27%)
CPCAY : 7.7930 (+0.43%)
RYAAY : 115.51 (+0.83%)
CSX Q1 Earnings Surpass Estimates on Lower Costs, Rise Y/Y

CSX's cost-cutting efforts aid the bottom line in Q1. Strong performance of the intermodal unit also boosts revenues. Improvement in operating ratio is a further positive.

SKYW : 56.65 (+0.53%)
CSX : 60.40 (+0.60%)
CPCAY : 7.7930 (+0.43%)
RYAAY : 115.51 (+0.83%)
Blog Exposure - Alaska Air Group Reports Operational Results for March 2018

LONDON, UK / ACCESSWIRE / April 17, 2018 / Active-Investors.com has just released a free research report on Alaska Air Group, Inc. (NYSE: ). If you want access to this report all you need to do is sign...

ALK : 69.40 (+6.13%)
SKYW : 56.65 (+0.53%)
VA : 57.00 (+0.05%)
SkyWest, Inc. Reports Combined March 2018 Traffic for SkyWest Airlines and ExpressJet Airlines

SkyWest, Inc., (NASDAQ: SKYW) ("SkyWest") today reported 153,600 block hours in March 2018, compared to 161,900 block hours in March 2017, a decrease of 8,300 or 5.1%. The net decrease was consistent...

SKYW : 56.65 (+0.53%)
Southwest Airlines Reports Robust March Traffic Statistics

Southwest Airlines (LUV) posts a rise in traffic for March on higher demand for air travel. Load factor increases owing to traffic expansion exceeding capacity growth.

SKYW : 56.65 (+0.53%)
UAL : 70.84 (-1.27%)
CPCAY : 7.7930 (+0.43%)
LUV : 55.02 (+0.46%)
Allegiant's (ALGT) March Load Factor Rises on Higher Demand

Allegiant (ALGT) is being aided by strong demand for air travel. High costs, however, remain a woe.

SKYW : 56.65 (+0.53%)
UAL : 70.84 (-1.27%)
ALGT : 143.65 (-0.45%)
TRTN : 30.67 (-1.57%)
GOL Linhas' March Traffic Rises, Upbeat Q1 Outlook Issued

GOL Linhas' (GOL) March traffic and load factor increase. Load factor grows owing to traffic expansion and capacity contraction. At the same time, the carrier provides a bullish first-quarter view.

SKYW : 56.65 (+0.53%)
UAL : 70.84 (-1.27%)
GOL : 12.18 (+1.25%)
CPCAY : 7.7930 (+0.43%)
SkyWest, Inc. Announces First Quarter 2018 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a conference call after the market closes on Thursday, April 26, 2018, to discuss the first quarter 2018 results. The format will provide an overview of the results...

SKYW : 56.65 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SkyWest, Inc. is the holding company for two scheduled passenger airline operations and an aircraft leasing company. SkyWest's airline companies provide commercial air service in cities throughout North America with nearly 3,000 daily flights carrying more than 53 million passengers annually. SkyWest...

See More

Key Turning Points

2nd Resistance Point 57.08
1st Resistance Point 56.72
Last Price 56.65
1st Support Level 56.02
2nd Support Level 55.68

See More

52-Week High 60.65
Last Price 56.65
Fibonacci 61.8% 49.61
Fibonacci 50% 46.20
Fibonacci 38.2% 42.79
52-Week Low 31.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar