Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,933,018
  • Shares Outstanding, K 52,050
  • Annual Sales, $ 3,204 M
  • Annual Income, $ 428,910 K
  • 36-Month Beta 1.70
  • Price/Sales 0.93
  • Price/Cash Flow 6.25
  • Price/Book 1.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.20 +2.58%
on 06/08/18
58.67 -5.23%
on 05/25/18
-1.00 (-1.77%)
since 05/22/18
3-Month
52.01 +6.91%
on 04/12/18
58.95 -5.68%
on 05/22/18
-1.25 (-2.20%)
since 03/22/18
52-Week
31.75 +75.12%
on 08/24/17
60.65 -8.33%
on 03/16/18
+19.60 (+54.44%)
since 06/22/17

Most Recent Stories

More News
Southwest Bumps Into New Trouble Due to Flight 1380 Incident

Southwest (LUV) runs into yet another difficulty amid passengers' doubting its safety measures and suing the carrier on the same.

SKYW : 55.60 (-1.33%)
EXPD : 74.02 (-1.53%)
LUV : 51.91 (-2.33%)
GATX : 70.54 (+0.27%)
UPS Signs 5-Year Tentative Labor Deal: What Lies Ahead?

UPS awaits approval of the provisional labor deal. In the event of a favorable voting outcome, the deal will be effective till Jul 31, 2023.

SKYW : 55.60 (-1.33%)
EXPD : 74.02 (-1.53%)
UPS : 113.70 (+0.25%)
GATX : 70.54 (+0.27%)
Alaska Air (ALK) Arm to Add Flight Between Sacramento & Kona

Alaska Air's (ALK) unit Alaska Airlines continues expansion efforts, especially focusing on the West Coast.

SKYW : 55.60 (-1.33%)
ALK : 62.91 (-1.78%)
EXPD : 74.02 (-1.53%)
GATX : 70.54 (+0.27%)
Trinity Rides on Solid North American Rail Traffic Volume

Robust growth of North American rail traffic volume aids Trinity (TRN). Moreover, with accelerating industrial production and consistent business investments, demand for rail cars is likely to rise.

SKYW : 55.60 (-1.33%)
TRN : 33.70 (+0.90%)
EXPD : 74.02 (-1.53%)
GATX : 70.54 (+0.27%)
SkyWest (SKYW) Flying High on Fleet Transition Initiatives

Lower tax rates, fleet transition efforts and share-friendly initiatives bode well for SkyWest (SKYW).

SKYW : 55.60 (-1.33%)
EXPD : 74.02 (-1.53%)
LUV : 51.91 (-2.33%)
CP : 187.47 (+0.63%)
Hertz Global (HTZ) Stock Down 17% Year to Date: Here's Why

Multiple headwinds like high costs and slow progress of Hertz Global's (HTZ) turnaround plan are responsible for the stock's decline.

SKYW : 55.60 (-1.33%)
EXPD : 74.02 (-1.53%)
GATX : 70.54 (+0.27%)
HTZ : 20.08 (+3.24%)
FedEx (FDX) Q4 Earnings & Revenues Beat, FY19 View Upbeat

FedEx's (FDX) results in Q4 ride high on rise in base rates, volume growth and a favorable net impact of fuel across all transportation segments.

SKYW : 55.60 (-1.33%)
EXPD : 74.02 (-1.53%)
FDX : 241.77 (-2.01%)
GATX : 70.54 (+0.27%)
New Research: Key Drivers of Growth for Winnebago Industries, SkyWest, Brightcove, Selective Insurance Group, Reinsurance Group of America, and Cambrex -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Winnebago Industries, Inc....

SKYW : 55.60 (-1.33%)
BCOV : 9.60 (-1.03%)
RGA : 137.72 (-0.91%)
WGO : 45.05 (-2.91%)
SIGI : 57.45 (+0.70%)
CBM : 47.30 (+0.21%)
Copa Holdings (CPA) Traffic & Load Factor Increase in May

Copa Holdings' (CPA) May traffic rises on strong demand for air travel. Load factor also improves on traffic growth exceeding capacity expansion.

SKYW : 55.60 (-1.33%)
CPA : 97.88 (-1.24%)
EXPD : 74.02 (-1.53%)
GATX : 70.54 (+0.27%)
Ryder (R) Expands Fleet Management With Metro Truck Buyout

Ryder (R) acquires Metro Truck & Tractor Leasing in a bid to cater to the increased demand for fleet management services in the Baltimore Metro Area.

SKYW : 55.60 (-1.33%)
R : 72.35 (-0.99%)
EXPD : 74.02 (-1.53%)
GATX : 70.54 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade SKYW with:

Business Summary

SkyWest, Inc. is the holding company for two scheduled passenger airline operations and an aircraft leasing company. SkyWest's airline companies provide commercial air service in cities throughout North America with nearly 3,000 daily flights carrying more than 53 million passengers annually. SkyWest...

See More

Key Turning Points

2nd Resistance Point 57.77
1st Resistance Point 56.68
Last Price 55.60
1st Support Level 54.78
2nd Support Level 53.97

See More

52-Week High 60.65
Last Price 55.60
Fibonacci 61.8% 49.61
Fibonacci 50% 46.20
Fibonacci 38.2% 42.79
52-Week Low 31.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar