Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Skywest Inc (SKYW)

Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,718,656
  • Shares Outstanding, K 40,407
  • Annual Sales, $ 4,058 M
  • Annual Income, $ 428,330 K
  • EBIT $ 982 M
  • EBITDA $ 1,347 M
  • 60-Month Beta 1.58
  • Price/Sales 0.95
  • Price/Cash Flow 4.82
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 43.31% (+6.25%)
  • Historical Volatility 41.32%
  • IV Percentile 69%
  • IV Rank 34.52%
  • IV High 74.13% on 04/07/25
  • IV Low 27.07% on 12/18/25
  • Expected Move (DTE 13) 0.92 (1.00%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 132
  • Volume Avg (30-Day) 70
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 6,287
  • Open Int (30-Day) 6,572
  • Expected Range 91.11 to 92.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.19
  • Number of Estimates 2
  • High Estimate 2.20
  • Low Estimate 2.18
  • Prior Year 2.42
  • Growth Rate Est. (year over year) -9.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.39 +1.81%
on 03/06/26
111.01 -17.10%
on 02/26/26
-13.93 (-13.15%)
since 02/06/26
3-Month
90.39 +1.81%
on 03/06/26
111.01 -17.10%
on 02/26/26
-11.37 (-11.00%)
since 12/05/25
52-Week
74.70 +23.20%
on 04/07/25
123.94 -25.75%
on 08/26/25
+2.89 (+3.24%)
since 03/06/25

Most Recent Stories

More News
SkyWest: Q4 Earnings Snapshot

SkyWest: Q4 Earnings Snapshot

SKYW : 92.03 (-3.49%)
SkyWest, Inc. Announces Fourth Quarter and Annual 2025 Profit

Q4 2025 pre-tax income of $125 million, net income of $91 million, or $2.21 per diluted share Full year 2025 pre-tax income of $566 million, net income of $428 million, or $10.35 per...

SKYW : 92.03 (-3.49%)
SkyWest, Inc. Announces Fourth Quarter and Full Year 2025 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, January 29, 2026 to discuss fourth quarter and full year 2025 results. The format will include...

SKYW : 92.03 (-3.49%)
There's no timeline on when flight cuts will ease up after the government shutdown ends

Airlines have canceled over 9,000 flights across the U.S. since the Federal Aviation Administration ordered flight cuts late last week

SKYW : 92.03 (-3.49%)
$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
$IUXX : 24,643.01 (-1.51%)
SkyWest: Q3 Earnings Snapshot

SkyWest: Q3 Earnings Snapshot

SKYW : 92.03 (-3.49%)
SkyWest: Q3 Earnings Snapshot

SkyWest: Q3 Earnings Snapshot

SKYW : 92.03 (-3.49%)
SkyWest, Inc. Announces Third Quarter 2025 Profit

Third Quarter 2025 Summary Q3 2025 pre-tax income of $157 million, net income of $116 million, or $2.81 per diluted share Q3 2025 operating income was...

SKYW : 92.03 (-3.49%)
SkyWest, Inc. Announces Third Quarter 2025 Profit

Third Quarter 2025 Summary Q3 2025 pre-tax income of $157 million, net income of $116 million, or $2.81 per diluted share Q3 2025 operating income was...

SKYW : 92.03 (-3.49%)
SkyWest, Inc. Announces Third Quarter 2025 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, October 30, 2025 to discuss third quarter 2025 results. The format will include an overview...

SKYW : 92.03 (-3.49%)
SkyWest (SKYW) Gets a Buy from TD Cowen

In a report released today, Thomas Fitzgerald CFA from TD Cowen maintained a Buy rating on SkyWest, with a price target of $124.00. The company’s shares opened today at $99.57.Elevate Your Investing...

SKYW : 92.03 (-3.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 96.28
2nd Resistance Point 94.78
1st Resistance Point 93.40
Last Price 92.03
1st Support Level 90.52
2nd Support Level 89.02
3rd Support Level 87.64

See More

52-Week High 123.94
Fibonacci 61.8% 105.13
Fibonacci 50% 99.32
Fibonacci 38.2% 93.51
Last Price 92.03
52-Week Low 74.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar