Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | JOBY | CAAP | ||
| Company | Skywest Inc | Joby Aviation Inc | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.17 | 5.13 | 16.86 | ||
| High | 75.46 | 5.23 | 17.08 | ||
| Low | 72.87 | 5.01 | 16.86 | ||
| Last | 73.03 | 5.05 | 16.94 | ||
| Change | -1.96 | -0.14 | +0.02 | ||
| % Change | -2.61% | -2.70% | +0.12% | ||
| Volume | 493,500 | 3,664,815 | 114,699 | ||
| 20-Day Average Volume | 445,485 | 4,180,915 | 121,715 | ||
| Previous Close | 74.99 | 5.19 | 16.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.00 | 4.85 | 16.86 | ||
| 20-Day Raw Stochastic | 57.55% | 59.14% | 44.78% | ||
| 20-Day Relative Strength | 60.57% | 49.33% | 57.25% | ||
| Weighted Alpha | +156.02 | -25.44 | +49.49 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/23/24 | +3.70% since 04/23/24 | -0.24% since 04/23/24 | ||
| Low | 69.48 on 04/25/24 | 4.74 on 04/24/24 | 16.26 on 04/25/24 | ||
| High | 79.21 on 04/26/24 | 5.43 on 04/29/24 | 17.08 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 03/28/24 | -5.78% since 03/28/24 | +0.83% since 03/28/24 | ||
| Low | 64.65 on 04/16/24 | 4.50 on 04/22/24 | 16.20 on 04/16/24 | ||
| High | 79.21 on 04/26/24 | 5.43 on 04/29/24 | 17.85 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +33.39% since 01/30/24 | -11.87% since 01/30/24 | +5.74% since 01/30/24 | ||
| Low | 52.78 on 02/01/24 | 4.50 on 04/22/24 | 13.74 on 03/11/24 | ||
| High | 79.21 on 04/26/24 | 6.52 on 02/12/24 | 17.85 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +69.25% since 10/30/23 | -1.94% since 10/30/23 | +56.56% since 10/30/23 | ||
| Low | 41.18 on 10/31/23 | 4.50 on 04/22/24 | 10.57 on 11/16/23 | ||
| High | 79.21 on 04/26/24 | 7.59 on 12/14/23 | 17.85 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,821 | 3,647,828 | 2,761,683 | ||
| Shares Outstanding, K | 40,363 | 702,857 | 163,220 | ||
| Annual Sales | 2,935,430,000 | 1,030,000 | 1,400,040,000 | ||
| Annual Net Income | 34,340,000 | -513,050,000 | 239,510,000 | ||
| Last Quarter Sales | 803,610,000 | 1,030,000 | 125,720,000 | ||
| Last Quarter Net Income | 60,300,000 | -115,100,000 | 91,560,000 | ||
| 60-Month Beta | 1.95 | 2.07 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | -0.17 on 02/21/24 | 0.81 on 03/20/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/28/24 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 0.00 | 9.71 | ||