Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | ALK | CAAP | ||
| Company | Skywest Inc | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 115.94 | 51.47 | 26.00 | ||
| High | 116.57 | 52.02 | 26.72 | ||
| Low | 113.33 | 50.45 | 25.97 | ||
| Last | 113.49 | 50.66 | 26.27 | ||
| Change | -2.45 | -1.39 | +0.27 | ||
| Percent Change | -2.11% | -2.67% | +1.04% | ||
| Volume | 236,462 | 965,229 | 75,224 | ||
| 20-Day Average Volume | 469,438 | 2,973,894 | 160,243 | ||
| Previous | 115.94 | 52.05 | 26.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.35 | 47.65 | 25.40 | ||
| 20-Day Raw Stochastic | 85.57% | 75.84% | 77.56% | ||
| 20-Day Relative Strength | 64.83 | 56.15 | 53.82 | ||
| Weighted Alpha | +13.14 | +2.59 | +22.10 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/26 | +7.28% since 07/30/26 | +0.27% since 07/30/26 | ||
| Low | 106.67 on 07/31/26 | 46.81 on 07/31/26 | 25.50 on 08/03/26 | ||
| High | 117.72 on 08/05/26 | 53.62 on 08/05/26 | 26.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +15.48% since 07/06/26 | +0.54% since 07/06/26 | +1.99% since 07/06/26 | ||
| Low | 92.22 on 07/23/26 | 41.45 on 07/22/26 | 24.21 on 07/20/26 | ||
| High | 117.72 on 08/05/26 | 53.62 on 08/05/26 | 26.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.86% since 05/06/26 | +25.10% since 05/06/26 | +0.58% since 05/06/26 | ||
| Low | 77.89 on 05/20/26 | 35.84 on 05/19/26 | 23.00 on 05/13/26 | ||
| High | 117.72 on 08/05/26 | 54.32 on 06/25/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 02/06/26 | -14.75% since 02/06/26 | -9.41% since 02/06/26 | ||
| Low | 77.89 on 05/20/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 117.72 on 08/05/26 | 60.63 on 02/09/26 | 29.95 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,501,718 | 5,799,880 | 4,295,694 | ||
| Shares Outstanding, K | 38,828 | 111,429 | 165,219 | ||
| Annual Sales, $M | 4,058,200,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income, $M | 428,330,000 | 100,000,000 | 247,720,000 | ||
| Last Qtr Sales, $M | 1,102,750,000 | 4,065,000,000 | 537,620,000 | ||
| Last Qtr Income, $M | 100,700,000 | -76,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.46 | 1.29 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/23/26 | -0.92 on 07/21/26 | 0.47 on 05/13/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividend Date | 03/30/20 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 0.00 | 15.02 | ||