Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.69 | 25.05 | 5.55 | ||
| High | 101.14 | 25.44 | 5.55 | ||
| Low | 98.68 | 24.68 | 5.55 | ||
| Latest | 100.32 | 25.20 | 5.55 | ||
| Change | +0.84 | -0.03 | -0.09 | ||
| % Change | +0.84% | -0.12% | -1.65% | ||
| Volume | 291,100 | 408,100 | 2,887 | ||
| 20-Day Average Volume | 448,255 | 214,370 | 28,489,549 | ||
| Previous Close | 99.48 | 25.23 | 5.64 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.34 | 25.55 | 5.72 | ||
| 20-Day Raw Stochastic | 89.87% | 22.74% | 28.42% | ||
| 20-Day Relative Strength | 61.56 | 47.78 | 51.47 | ||
| Weighted Alpha | -6.71 | +21.16 | +10.00 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/09/26 | +3.28% since 07/09/26 | -3.70% since 07/10/26 | ||
| Low | 96.41 on 07/14/26 | 24.39 on 07/10/26 | 5.26 on 07/14/26 | ||
| High | 101.23 on 07/15/26 | 25.73 on 07/15/26 | 5.76 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 06/16/26 | -9.29% since 06/16/26 | +8.13% since 06/17/26 | ||
| Low | 91.23 on 06/23/26 | 24.32 on 07/09/26 | 5.26 on 07/14/26 | ||
| High | 101.35 on 06/25/26 | 28.19 on 06/17/26 | 6.27 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 04/16/26 | -3.37% since 04/16/26 | -5.50% since 04/17/26 | ||
| Low | 77.89 on 05/20/26 | 23.00 on 05/13/26 | 4.35 on 05/20/26 | ||
| High | 101.38 on 04/17/26 | 28.73 on 06/15/26 | 6.27 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 01/16/26 | -3.08% since 01/16/26 | +3.10% since 01/16/26 | ||
| Low | 77.89 on 05/20/26 | 23.00 on 05/13/26 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,978,690 | 4,163,519 | 2,098,187 | ||
| Shares Outstanding, K | 39,660 | 165,219 | 372,019 | ||
| Annual Sales | 4,058,200,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 247,720,000 | -602,000,000 | ||
| Last Quarter Sales | 1,013,180,000 | 537,620,000 | 2,240,000,000 | ||
| Last Quarter Net Income | 101,690,000 | 77,050,000 | -319,000,000 | ||
| 60-Month Beta | 1.45 | 0.69 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/23/26 | 0.47 on 05/13/26 | -0.87 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/19/26 | 07/28/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 14.34 | 0.00 | ||