Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | ALK | CPA | ||
| Company | Skywest Inc | Alaska Air Group | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 112.73 | 52.95 | 110.65 | ||
| High | 113.00 | 53.29 | 110.91 | ||
| Low | 111.27 | 52.09 | 109.68 | ||
| Last | 111.11 | 52.13 | 109.68 | ||
| Change | -1.64 | -0.80 | -0.81 | ||
| % Change | -1.45% | -1.51% | -0.73% | ||
| Volume | 63,888 | 285,217 | 32,436 | ||
| 20-Day Average Volume | 307,637 | 2,620,014 | 275,019 | ||
| Previous Close | 112.75 | 52.93 | 110.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.97 | 49.88 | 107.98 | ||
| 20-Day Raw Stochastic | 83.73% | 70.69% | 71.44% | ||
| 20-Day Relative Strength | 64.32% | 54.69% | 56.46% | ||
| Weighted Alpha | +36.71 | +25.83 | +24.88 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 07/08/25 | +4.53% since 07/08/25 | +0.53% since 07/08/25 | ||
| Low | 105.97 on 07/09/25 | 49.03 on 07/09/25 | 107.61 on 07/09/25 | ||
| High | 115.40 on 07/10/25 | 55.17 on 07/10/25 | 114.15 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +16.69% since 06/13/25 | +10.26% since 06/13/25 | +5.92% since 06/13/25 | ||
| Low | 93.28 on 06/23/25 | 45.48 on 06/23/25 | 99.32 on 06/23/25 | ||
| High | 115.40 on 07/10/25 | 55.17 on 07/10/25 | 114.15 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +30.79% since 04/15/25 | +14.18% since 04/15/25 | +22.89% since 04/15/25 | ||
| Low | 82.14 on 04/21/25 | 39.79 on 04/24/25 | 86.37 on 04/21/25 | ||
| High | 115.40 on 07/10/25 | 55.59 on 05/14/25 | 114.15 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/15/25 | -21.50% since 01/15/25 | +19.84% since 01/15/25 | ||
| Low | 74.70 on 04/07/25 | 39.79 on 04/24/25 | 82.54 on 04/08/25 | ||
| High | 135.57 on 01/31/25 | 78.08 on 02/19/25 | 114.15 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,562,654 | 6,497,263 | 4,549,205 | ||
| Shares Outstanding, K | 40,467 | 122,752 | 41,173 | ||
| Annual Sales | 3,527,920,000 | 11,735,000,000 | 3,446,200,000 | ||
| Annual Net Income | 322,960,000 | 395,000,000 | 608,110,000 | ||
| Last Quarter Sales | 948,460,000 | 3,137,000,000 | 899,180,000 | ||
| Last Quarter Net Income | 100,550,000 | -166,000,000 | 176,770,000 | ||
| 60-Month Beta | 1.88 | 1.41 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/24/25 | -0.77 on 04/23/25 | 4.28 on 05/07/25 | ||
| Latest Earnings Date | 07/24/25 | 07/23/25 | 08/06/25 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | 0.375 on 02/14/20 | 1.610 on 05/30/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 02/14/20 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 10.51 | 7.53 | ||