Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.96 | 25.14 | 5.31 | ||
| High | 93.00 | 25.34 | 5.41 | ||
| Low | 85.24 | 24.82 | 5.21 | ||
| Latest | 86.09 | 25.00 | 5.27 | ||
| Change | -6.66 | unch | +0.02 | ||
| % Change | -7.18% | unch | +0.38% | ||
| Volume | 846,700 | 203,600 | 22,885,398 | ||
| 20-Day Average Volume | 380,525 | 279,425 | 27,837,275 | ||
| Previous Close | 92.75 | 25.00 | 5.25 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.47 | 25.77 | 4.99 | ||
| 20-Day Raw Stochastic | 5.27% | 33.21% | 57.00% | ||
| 20-Day Relative Strength | 39.63 | 43.60 | 53.56 | ||
| Weighted Alpha | -12.65 | +25.40 | +9.79 | ||
| Today's Opinion | 96% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 04/17/26 | -4.83% since 04/17/26 | -10.22% since 04/17/26 | ||
| Low | 85.24 on 04/24/26 | 24.74 on 04/23/26 | 5.00 on 04/23/26 | ||
| High | 98.73 on 04/20/26 | 26.51 on 04/21/26 | 5.89 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 03/24/26 | -0.95% since 03/24/26 | +25.78% since 03/24/26 | ||
| Low | 85.24 on 04/24/26 | 23.61 on 03/30/26 | 4.09 on 03/30/26 | ||
| High | 101.38 on 04/17/26 | 27.80 on 04/09/26 | 6.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 01/23/26 | -11.22% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 85.24 on 04/24/26 | 23.61 on 03/30/26 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -14.21% since 10/24/25 | +35.57% since 10/24/25 | +15.32% since 10/24/25 | ||
| Low | 85.24 on 04/24/26 | 20.91 on 10/27/25 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,458,924 | 4,130,475 | 1,960,540 | ||
| Shares Outstanding, K | 40,178 | 165,219 | 372,019 | ||
| Annual Sales | 4,058,200,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 247,720,000 | -602,000,000 | ||
| Last Quarter Sales | 1,024,490,000 | 510,230,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 91,160,000 | 102,560,000 | -177,000,000 | ||
| 60-Month Beta | 1.63 | 0.81 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/23/26 | 0.65 on 03/17/26 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 07/23/26 | 05/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 16.23 | 0.00 | ||