Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 82.74 | 24.32 | 4.76 | ||
| High | 83.16 | 24.48 | 4.78 | ||
| Low | 81.00 | 23.71 | 4.57 | ||
| Latest | 81.25 | 23.86 | 4.58 | ||
| Change | -2.45 | -0.82 | -0.30 | ||
| % Change | -2.93% | -3.32% | -6.15% | ||
| Volume | 390,400 | 185,600 | 18,332,400 | ||
| 20-Day Average Volume | 414,565 | 244,570 | 26,595,975 | ||
| Previous Close | 83.70 | 24.68 | 4.88 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.13 | 24.90 | 4.99 | ||
| 20-Day Raw Stochastic | 6.67% | 24.47% | 2.25% | ||
| 20-Day Relative Strength | 39.01 | 42.43 | 44.71 | ||
| Weighted Alpha | -27.04 | +8.71 | -23.58 | ||
| Today's Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 05/08/26 | -5.43% since 05/08/26 | -10.37% since 05/08/26 | ||
| Low | 81.00 on 05/15/26 | 23.00 on 05/13/26 | 4.57 on 05/15/26 | ||
| High | 87.29 on 05/11/26 | 25.51 on 05/11/26 | 5.20 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 04/15/26 | -9.38% since 04/15/26 | -19.08% since 04/15/26 | ||
| Low | 80.00 on 04/29/26 | 23.00 on 05/13/26 | 4.55 on 05/01/26 | ||
| High | 101.38 on 04/17/26 | 26.62 on 04/17/26 | 6.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -22.00% since 02/13/26 | -14.66% since 02/13/26 | -22.50% since 02/13/26 | ||
| Low | 80.00 on 04/29/26 | 23.00 on 05/13/26 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 29.57 on 02/26/26 | 6.46 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -15.89% since 11/14/25 | +3.02% since 11/14/25 | +9.31% since 11/14/25 | ||
| Low | 80.00 on 04/29/26 | 21.98 on 11/18/25 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,222,374 | 3,942,125 | 1,703,847 | ||
| Shares Outstanding, K | 39,660 | 165,219 | 372,019 | ||
| Annual Sales | 4,058,200,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 247,720,000 | -602,000,000 | ||
| Last Quarter Sales | 1,013,180,000 | 510,230,000 | 2,240,000,000 | ||
| Last Quarter Net Income | 101,690,000 | 102,560,000 | -319,000,000 | ||
| 60-Month Beta | 1.48 | 0.68 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/23/26 | 0.47 on 05/13/26 | -0.87 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 14.02 | 0.00 | ||