Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.40 | 25.68 | 5.88 | ||
| High | 100.14 | 26.18 | 6.02 | ||
| Low | 97.20 | 25.00 | 5.82 | ||
| Latest | 99.31 | 25.54 | 6.00 | ||
| Change | +1.02 | -0.32 | +0.08 | ||
| % Change | +1.04% | -1.24% | +1.35% | ||
| Volume | 1,212,600 | 261,100 | 35,149,801 | ||
| 20-Day Average Volume | 470,775 | 212,460 | 27,318,480 | ||
| Previous Close | 98.29 | 25.86 | 5.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.30 | 26.35 | 5.22 | ||
| 20-Day Raw Stochastic | 90.46% | 21.14% | 86.79% | ||
| 20-Day Relative Strength | 66.15 | 47.70 | 62.09 | ||
| Weighted Alpha | -2.60 | +22.02 | +25.33 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 06/18/26 | -7.26% since 06/18/26 | +5.63% since 06/18/26 | ||
| Low | 91.23 on 06/23/26 | 25.00 on 06/26/26 | 5.37 on 06/23/26 | ||
| High | 101.35 on 06/25/26 | 27.66 on 06/22/26 | 6.22 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +14.44% since 05/26/26 | unch since 05/26/26 | +13.64% since 05/26/26 | ||
| Low | 80.01 on 06/03/26 | 24.68 on 06/10/26 | 4.55 on 06/11/26 | ||
| High | 101.35 on 06/25/26 | 28.73 on 06/15/26 | 6.22 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 03/26/26 | +1.11% since 03/26/26 | +33.04% since 03/26/26 | ||
| Low | 77.89 on 05/20/26 | 23.00 on 05/13/26 | 4.09 on 03/30/26 | ||
| High | 101.38 on 04/17/26 | 28.73 on 06/15/26 | 6.22 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/26/25 | -2.33% since 12/26/25 | +27.93% since 12/26/25 | ||
| Low | 77.89 on 05/20/26 | 23.00 on 05/13/26 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,898,180 | 4,272,564 | 2,202,353 | ||
| Shares Outstanding, K | 39,660 | 165,219 | 372,019 | ||
| Annual Sales | 4,058,200,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 247,720,000 | -602,000,000 | ||
| Last Quarter Sales | 1,013,180,000 | 537,620,000 | 2,240,000,000 | ||
| Last Quarter Net Income | 101,690,000 | 77,050,000 | -319,000,000 | ||
| 60-Month Beta | 1.47 | 0.68 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/23/26 | 0.47 on 05/13/26 | -0.87 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 14.82 | 0.00 | ||