Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.94 | 26.95 | 5.03 | ||
| High | 99.16 | 27.50 | 5.63 | ||
| Low | 95.76 | 26.59 | 5.01 | ||
| Latest | 98.10 | 26.61 | 5.60 | ||
| Change | +3.19 | -0.17 | +0.81 | ||
| % Change | +3.36% | -0.63% | +16.91% | ||
| Volume | 284,800 | 191,700 | 45,007,602 | ||
| 20-Day Average Volume | 418,865 | 280,340 | 32,647,574 | ||
| Previous Close | 94.91 | 26.78 | 4.79 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.36 | 25.59 | 4.51 | ||
| 20-Day Raw Stochastic | 77.84% | 71.68% | 98.30% | ||
| 20-Day Relative Strength | 54.57 | 52.04 | 60.93 | ||
| Weighted Alpha | +7.53 | +43.04 | +30.41 | ||
| Today's Opinion | 64% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/07/26 | +3.78% since 04/07/26 | +23.08% since 04/07/26 | ||
| Low | 91.88 on 04/13/26 | 26.02 on 04/09/26 | 4.55 on 04/13/26 | ||
| High | 101.36 on 04/08/26 | 27.80 on 04/09/26 | 5.63 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 03/13/26 | +9.10% since 03/13/26 | +35.92% since 03/13/26 | ||
| Low | 86.65 on 03/19/26 | 23.61 on 03/30/26 | 3.87 on 03/19/26 | ||
| High | 101.36 on 04/08/26 | 27.80 on 04/09/26 | 5.63 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 01/14/26 | +2.86% since 01/14/26 | +15.70% since 01/14/26 | ||
| Low | 86.65 on 03/19/26 | 23.61 on 03/30/26 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 10/14/25 | +48.41% since 10/14/25 | +14.05% since 10/14/25 | ||
| Low | 86.65 on 03/19/26 | 17.51 on 10/17/25 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,295 | 4,368,300 | 1,781,971 | ||
| Shares Outstanding, K | 40,178 | 163,118 | 372,019 | ||
| Annual Sales | 4,058,200,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 247,720,000 | -602,000,000 | ||
| Last Quarter Sales | 1,024,490,000 | 510,230,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 91,160,000 | 102,560,000 | -177,000,000 | ||
| 60-Month Beta | 1.63 | 0.81 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/29/26 | 0.65 on 03/17/26 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 17.58 | 0.00 | ||