Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.30 | 24.13 | 4.16 | ||
| High | 92.14 | 25.29 | 4.49 | ||
| Low | 88.43 | 24.13 | 4.16 | ||
| Latest | 91.83 | 25.29 | 4.42 | ||
| Change | +3.46 | +1.52 | +0.30 | ||
| % Change | +3.92% | +6.39% | +7.28% | ||
| Volume | 407,000 | 582,300 | 34,963,801 | ||
| 20-Day Average Volume | 417,440 | 276,940 | 32,233,025 | ||
| Previous Close | 88.37 | 23.77 | 4.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.65 | 25.23 | 4.34 | ||
| 20-Day Raw Stochastic | 32.52% | 41.58% | 39.01% | ||
| 20-Day Relative Strength | 44.99 | 46.36 | 45.53 | ||
| Weighted Alpha | +2.43 | +38.64 | -10.18 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/26 | +0.20% since 03/24/26 | +5.49% since 03/24/26 | ||
| Low | 87.93 on 03/30/26 | 23.61 on 03/30/26 | 4.09 on 03/30/26 | ||
| High | 95.75 on 03/25/26 | 26.63 on 03/25/26 | 4.99 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 02/27/26 | -11.26% since 02/27/26 | -20.22% since 02/27/26 | ||
| Low | 86.65 on 03/19/26 | 23.61 on 03/30/26 | 3.87 on 03/19/26 | ||
| High | 103.14 on 03/02/26 | 28.45 on 03/02/26 | 5.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 12/26/25 | -3.29% since 12/26/25 | -5.76% since 12/26/25 | ||
| Low | 86.65 on 03/19/26 | 23.61 on 03/30/26 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 09/26/25 | +35.10% since 09/26/25 | -12.13% since 09/26/25 | ||
| Low | 86.65 on 03/19/26 | 17.36 on 10/08/25 | 3.87 on 03/19/26 | ||
| High | 111.01 on 02/26/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,689,546 | 4,125,255 | 1,635,931 | ||
| Shares Outstanding, K | 40,178 | 163,118 | 370,120 | ||
| Annual Sales | 4,058,200,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 247,720,000 | -602,000,000 | ||
| Last Quarter Sales | 1,024,490,000 | 510,230,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 91,160,000 | 102,560,000 | -177,000,000 | ||
| 60-Month Beta | 1.58 | 0.77 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/29/26 | 0.65 on 03/17/26 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 15.44 | 0.00 | ||