Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | ALGT | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.71 | 24.85 | 83.03 | ||
| High | 104.80 | 25.31 | 84.12 | ||
| Low | 100.42 | 24.58 | 82.23 | ||
| Last | 100.93 | 24.60 | 82.60 | ||
| Change | -2.58 | -0.22 | +0.28 | ||
| Percent Change | -2.49% | -0.89% | +0.34% | ||
| Volume | 337,100 | 224,900 | 553,800 | ||
| 20-Day Average Volume | 306,605 | 221,330 | 558,495 | ||
| Previous | 103.51 | 24.82 | 82.32 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.03 | 24.77 | 89.29 | ||
| 20-Day Raw Stochastic | 8.38% | 54.55% | 24.87% | ||
| 20-Day Relative Strength | 47.30 | 48.25 | 40.78 | ||
| Weighted Alpha | -10.15 | +9.82 | +12.66 | ||
| Today's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 08/19/26 | +5.53% since 08/19/26 | +5.80% since 08/19/26 | ||
| Low | 99.39 on 08/20/26 | 23.05 on 08/20/26 | 73.99 on 08/20/26 | ||
| High | 104.80 on 08/26/26 | 25.31 on 08/26/26 | 85.75 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 07/24/26 | -2.26% since 07/24/26 | -15.78% since 07/24/26 | ||
| Low | 99.39 on 08/20/26 | 22.02 on 08/18/26 | 73.99 on 08/20/26 | ||
| High | 117.72 on 08/05/26 | 26.75 on 08/05/26 | 108.61 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 05/26/26 | -3.68% since 05/26/26 | -5.28% since 05/26/26 | ||
| Low | 80.01 on 06/03/26 | 22.02 on 08/18/26 | 73.99 on 08/20/26 | ||
| High | 117.72 on 08/05/26 | 28.73 on 06/15/26 | 123.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 02/26/26 | -15.06% since 02/26/26 | -22.44% since 02/26/26 | ||
| Low | 77.89 on 05/20/26 | 22.02 on 08/18/26 | 69.64 on 05/20/26 | ||
| High | 117.72 on 08/05/26 | 29.04 on 02/27/26 | 123.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,019,086 | 4,100,735 | 2,250,463 | ||
| Shares Outstanding, K | 38,828 | 165,219 | 27,338 | ||
| Annual Sales, $M | 4,058,200,000 | 1,962,130,000 | 2,606,580,000 | ||
| Annual Net Income, $M | 428,330,000 | 247,720,000 | -44,700,000 | ||
| Last Qtr Sales, $M | 1,102,750,000 | 534,040,000 | 943,490,000 | ||
| Last Qtr Income, $M | 100,700,000 | 52,750,000 | -4,860,000 | ||
| 60-Month Beta | 1.46 | 0.70 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/23/26 | 0.32 on 08/18/26 | 2.19 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/23/26 | 11/03/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | 0.600 on 05/14/24 | ||
| Next Ex-Dividend Date | 03/30/20 | 08/31/26 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 13.40 | 12.13 | ||