Skywest Inc
(SKYW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | CAAP | JBLU | ||
| Company | Skywest Inc | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.73 | 29.44 | 6.15 | ||
| High | 106.85 | 29.84 | 6.19 | ||
| Low | 104.68 | 29.13 | 5.97 | ||
| Latest | 105.79 | 29.38 | 6.01 | ||
| Change | +0.22 | -0.16 | -0.15 | ||
| % Change | +0.21% | -0.54% | -2.44% | ||
| Volume | 216,200 | 279,700 | 12,289,100 | ||
| 20-Day Average Volume | 295,130 | 277,270 | 23,066,699 | ||
| Previous Close | 105.57 | 29.54 | 6.16 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 28.18 | 5.38 | ||
| 20-Day Raw Stochastic | 90.96% | 79.03% | 74.21% | ||
| 20-Day Relative Strength | 56.10 | 62.35 | 61.46 | ||
| Weighted Alpha | +0.51 | +67.60 | -2.57 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/03/26 | -0.41% since 02/03/26 | +7.90% since 02/03/26 | ||
| Low | 100.58 on 02/04/26 | 27.85 on 02/05/26 | 5.62 on 02/04/26 | ||
| High | 106.85 on 02/10/26 | 29.87 on 02/09/26 | 6.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 01/09/26 | +8.81% since 01/09/26 | +15.80% since 01/09/26 | ||
| Low | 95.15 on 01/30/26 | 25.16 on 01/15/26 | 4.60 on 01/27/26 | ||
| High | 106.85 on 02/10/26 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 11/10/25 | +33.55% since 11/10/25 | +36.28% since 11/10/25 | ||
| Low | 91.84 on 11/20/25 | 21.98 on 11/18/25 | 4.00 on 11/18/25 | ||
| High | 108.70 on 12/12/25 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 08/08/25 | +40.10% since 08/08/25 | +38.80% since 08/08/25 | ||
| Low | 91.84 on 11/20/25 | 17.36 on 10/08/25 | 3.98 on 10/30/25 | ||
| High | 123.94 on 08/26/25 | 30.50 on 01/29/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,233,780 | 4,821,519 | 2,240,460 | ||
| Shares Outstanding, K | 40,104 | 163,220 | 363,711 | ||
| Annual Sales | 4,058,200,000 | 1,843,270,000 | 9,062,000,000 | ||
| Annual Net Income | 428,330,000 | 282,670,000 | -602,000,000 | ||
| Last Quarter Sales | 1,024,490,000 | 527,270,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 91,160,000 | 55,050,000 | -177,000,000 | ||
| 60-Month Beta | 1.65 | 0.77 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/29/26 | 0.34 on 11/24/25 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 03/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 26.27 | 0.00 | ||