Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.55 +0.42%
on 07/27/17
38.40 -7.03%
on 07/21/17
-2.45 (-6.42%)
since 07/20/17
1-Month
34.30 +4.08%
on 06/30/17
38.40 -7.03%
on 07/21/17
+0.25 (+0.71%)
since 06/27/17
3-Month
33.45 +6.73%
on 05/18/17
39.85 -10.41%
on 04/28/17
+0.85 (+2.44%)
since 04/27/17
6-Month
30.40 +17.43%
on 04/12/17
39.85 -10.41%
on 04/28/17
-0.90 (-2.46%)
since 01/27/17
YTD
30.40 +17.43%
on 04/12/17
39.85 -10.41%
on 04/28/17
-0.75 (-2.06%)
since 12/30/16
52-Week
25.04 +42.57%
on 09/21/16
39.85 -10.41%
on 04/28/17
+6.61 (+22.72%)
since 07/27/16
2-Year
13.23 +184.96%
on 01/01/16
39.85 -5.40%
on 04/01/17
+21.14 (+22.72%)
since 07/01/15
3-Year
7.01 +437.80%
on 10/13/14
39.85 -5.40%
on 04/24/17
+27.49 (+269.25%)
since 07/28/14
5-Year
6.44 +485.40%
on 08/06/12
39.85 -5.40%
on 04/24/17
+31.28 (+487.23%)
since 07/30/12
10-Year
6.25 +503.20%
on 08/01/12
39.85 -5.40%
on 04/01/17
+15.39 (+68.98%)
since 07/01/07
20-Year
4.09 +820.92%
on 08/01/97
39.85 -5.40%
on 04/01/17
+33.51 (+800.30%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.03%
1-Month 11 times -7.03%
3-Month 1 time -10.41%
6-Month 6 times -10.41%
YTD 3 times -10.41%
52-Week 23 times -10.41%
2-Year 13 times -5.40%
3-Year 42 times -5.40%
5-Year 48 times -5.40%
10-Year 10 times -5.40%
20-Year 24 times -5.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.42%
1-Month 3 times +4.08%
3-Month 8 times +6.73%
6-Month 4 times +17.43%
YTD 6 times +17.43%
52-Week 8 times +42.57%
2-Year 2 times +184.96%
3-Year 5 times +437.80%
5-Year 1 time +485.40%
10-Year 11 times +503.20%
20-Year 1 time +820.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.