Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Skywest Inc (SKYW)

Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,989,676
  • Shares Outstanding, K 40,178
  • Annual Sales, $ 4,058 M
  • Annual Income, $ 428,330 K
  • EBIT $ 982 M
  • EBITDA $ 1,347 M
  • 60-Month Beta 1.63
  • Price/Sales 0.94
  • Price/Cash Flow 4.79
  • Price/Book 1.38

Options Overview Details

View History
  • Implied Volatility 45.90% (+0.06%)
  • Historical Volatility 36.28%
  • IV Percentile 85%
  • IV Rank 60.81%
  • IV High 58.04% on 04/21/25
  • IV Low 27.07% on 12/18/25
  • Expected Move (DTE 24) 12.13 (12.65%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 78
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 4.72
  • Today's Open Interest 4,160
  • Open Int (30-Day) 6,089
  • Expected Range 83.76 to 108.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.16
  • Number of Estimates 3
  • High Estimate $2.18
  • Low Estimate $2.15
  • Prior Year $2.42
  • Growth Rate Est. (year over year) -10.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.93 +9.05%
on 03/30/26
101.38 -5.42%
on 04/17/26
+8.00 (+9.10%)
since 03/20/26
3-Month
86.65 +10.66%
on 03/19/26
111.01 -13.62%
on 02/26/26
-1.85 (-1.89%)
since 01/20/26
52-Week
82.14 +16.74%
on 04/21/25
123.94 -22.63%
on 08/26/25
+10.51 (+12.31%)
since 04/17/25

Most Recent Stories

More News
SkyWest, Inc. Announces First Quarter 2026 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, April 23, 2026 to discuss first quarter 2026 results. The format will include an overview...

SKYW : 95.89 (-3.43%)
Airline Stocks Have Been Hard Hit by Iran War, but Citi Is Betting Big on These 2 Names

Citi says Delta and SkyWest are the least sensitive airlines to shocks in oil prices.

SKYW : 95.89 (-3.43%)
UAL : 98.91 (-2.84%)
JETS : 27.55 (-1.33%)
AAL : 12.24 (-4.23%)
DAL : 71.21 (-0.71%)
SkyWest: Q4 Earnings Snapshot

SkyWest: Q4 Earnings Snapshot

SKYW : 95.89 (-3.43%)
SkyWest, Inc. Announces Fourth Quarter and Annual 2025 Profit

Q4 2025 pre-tax income of $125 million, net income of $91 million, or $2.21 per diluted share Full year 2025 pre-tax income of $566 million, net income of $428 million, or $10.35 per...

SKYW : 95.89 (-3.43%)
SkyWest, Inc. Announces Fourth Quarter and Full Year 2025 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, January 29, 2026 to discuss fourth quarter and full year 2025 results. The format will include...

SKYW : 95.89 (-3.43%)
There's no timeline on when flight cuts will ease up after the government shutdown ends

Airlines have canceled over 9,000 flights across the U.S. since the Federal Aviation Administration ordered flight cuts late last week

SKYW : 95.89 (-3.43%)
$SPX : 7,109.14 (-0.24%)
$DOWI : 49,442.56 (-0.01%)
$IUXX : 26,590.34 (-0.31%)
SkyWest: Q3 Earnings Snapshot

SkyWest: Q3 Earnings Snapshot

SKYW : 95.89 (-3.43%)
SkyWest: Q3 Earnings Snapshot

SkyWest: Q3 Earnings Snapshot

SKYW : 95.89 (-3.43%)
SkyWest, Inc. Announces Third Quarter 2025 Profit

Third Quarter 2025 Summary Q3 2025 pre-tax income of $157 million, net income of $116 million, or $2.81 per diluted share Q3 2025 operating income was...

SKYW : 95.89 (-3.43%)
SkyWest, Inc. Announces Third Quarter 2025 Profit

Third Quarter 2025 Summary Q3 2025 pre-tax income of $157 million, net income of $116 million, or $2.81 per diluted share Q3 2025 operating income was...

SKYW : 95.89 (-3.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 100.89
2nd Resistance Point 99.81
1st Resistance Point 97.85
Last Price 95.89
1st Support Level 94.81
2nd Support Level 93.73
3rd Support Level 91.77

See More

52-Week High 123.94
Fibonacci 61.8% 107.97
Fibonacci 50% 103.04
Fibonacci 38.2% 98.11
Last Price 95.89
52-Week Low 82.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.