Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Skywest Inc (SKYW)
Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,017,409
  • Shares Outstanding, K 48,820
  • Annual Sales, $ 3,005 M
  • Annual Income, $ 72,950 K
  • 60-Month Beta 1.84
  • Price/Sales 0.33
  • Price/Cash Flow 2.00
  • Price/Book 0.44
Trade SKYW with:

Options Overview Details

View History
  • Implied Volatility 49.51% ( -3.80%)
  • Historical Volatility 51.27%
  • IV Percentile 33%
  • IV Rank 35.84%
  • IV High 67.42% on 10/19/22
  • IV Low 39.50% on 02/24/23
  • Put/Call Vol Ratio 5.50
  • Today's Volume 104
  • Volume Avg (30-Day) 73
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 3,560
  • Open Int (30-Day) 3,679

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.38
  • Number of Estimates 2
  • High Estimate -0.16
  • Low Estimate -0.60
  • Prior Year 0.35
  • Growth Rate Est. (year over year) -208.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.84 +20.29%
on 03/24/23
21.63 -0.76%
on 03/30/23
+2.39 (+12.53%)
since 02/28/23
3-Month
14.76 +45.39%
on 12/29/22
22.17 -3.22%
on 02/02/23
+6.59 (+44.32%)
since 12/28/22
52-Week
14.76 +45.39%
on 12/29/22
33.35 -35.65%
on 04/21/22
-6.95 (-24.46%)
since 03/28/22

Most Recent Stories

More News
3 of "The Big Short's" New Purchases

Hedge fund legend Michael Burry rose to prominence after making more than $100 million by correctly predicting the subprime mortgage crisis in 2007. In this article, Andrew Rocco will unveil Burry's latest...

GS : 321.14 (+0.13%)
H : 109.98 (+1.73%)
MGM : 43.33 (+0.58%)
GME : 22.50 (+0.18%)
SKYW : 21.46 (+2.98%)
JD : 44.40 (+7.82%)
BABA : 103.38 (+3.46%)
BKI : 56.51 (+0.23%)
Is First Trust Small Cap Value AlphaDEX ETF (FYT) a Strong ETF Right Now?

Smart Beta ETF report for FYT

FYT : 44.71 (-0.07%)
WWW : 16.32 (+1.43%)
SKYW : 21.46 (+2.98%)
VBR : 156.17 (+0.15%)
IWN : 134.61 (-0.30%)
HOUS : 5.07 (+1.40%)
Airline Stock Roundup: Q4 Earnings Reports of SKYW, ALGT & HA, DAL in Focus

SkyWest (SKYW) reports breakeven earnings for fourth-quarter 2022. Allegiant Travel (ALGT) reports a 23% year-over-year increase in fourth-quarter 2022 revenues.

DAL : 34.11 (+2.37%)
HA : 8.75 (+4.04%)
ALGT : 89.31 (+0.73%)
SKYW : 21.46 (+2.98%)
Why SkyWest Stock Is Falling Today

Changes in the business lead to volatility in results.

SKYW : 21.46 (+2.98%)
SkyWest (SKYW) Q4 Earnings and Revenues Lag Estimates

Despite buoyant air travel demand, Skywest (SKYW) misses estimates mainly due to revenue deferrals.

DAL : 34.11 (+2.37%)
ALK : 40.98 (+0.86%)
SKYW : 21.46 (+2.98%)
SkyWest (SKYW) Reports Break-Even Earnings for Q4

SkyWest (SKYW) delivered earnings and revenue surprises of -100% and 3.26%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

SKYW : 21.46 (+2.98%)
SAVE : 17.11 (+1.06%)
SkyWest: Q4 Earnings Snapshot

SkyWest: Q4 Earnings Snapshot

SKYW : 21.46 (+2.98%)
SkyWest, Inc. Announces Fourth Quarter and Annual 2022 Results

SkyWest, Inc. (NASDAQ: SKYW) (“SkyWest”) today reported financial and operating results for Q4 2022, including net loss of $47 million, or $0.93 loss per share, compared to net income of $4 million,...

SKYW : 21.46 (+2.98%)
Should First Trust Small Cap Value AlphaDEX ETF (FYT) Be on Your Investing Radar?

Style Box ETF report for FYT

FYT : 44.71 (-0.07%)
WWW : 16.32 (+1.43%)
SKYW : 21.46 (+2.98%)
VBR : 156.17 (+0.15%)
IWN : 134.61 (-0.30%)
HOUS : 5.07 (+1.40%)
Hawaiian Holdings (HA) Reports Q4 Loss, Lags Revenue Estimates

Hawaiian Holdings (HA) delivered earnings and revenue surprises of 30.99% and 0.89%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

HA : 8.75 (+4.04%)
SKYW : 21.46 (+2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 22.45
2nd Resistance Point 22.04
1st Resistance Point 21.75
Last Price 21.46
1st Support Level 21.05
2nd Support Level 20.63
3rd Support Level 20.34

See More

52-Week High 33.35
Fibonacci 61.8% 26.25
Fibonacci 50% 24.06
Fibonacci 38.2% 21.86
Last Price 21.46
52-Week Low 14.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar