Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,855,156
  • Shares Outstanding, K 51,820
  • Annual Sales, $ 3,121 M
  • Annual Income, $ -161,590 K
  • 36-Month Beta 1.88
  • Price/Sales 0.58
  • Price/Cash Flow 4.22
  • Price/Book 1.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.40 +17.76%
on 04/12/17
36.10 -0.83%
on 04/25/17
+0.30 (+0.85%)
since 03/24/17
3-Month
30.40 +17.76%
on 04/12/17
37.70 -5.04%
on 03/01/17
-0.85 (-2.32%)
since 01/25/17
52-Week
19.88 +80.08%
on 04/28/16
39.60 -9.60%
on 12/21/16
+15.56 (+76.88%)
since 04/25/16

Most Recent Stories

More News
Ryder System (R) Q1 Earnings Miss, Revenues Beat Estimates

Ryder System's (R) earnings missed estimates while revenues beat the same in the first quarter of 2017.

SKYW : 35.80 (+2.58%)
ALK : 91.42 (+0.82%)
R : 68.28 (-13.87%)
SAVE : 57.87 (-0.22%)
JetBlue Airways (JBLU) Earnings Beat, Revenues Miss in Q1

JetBlue (JBLU) reported better-than-expected earnings in the quarter.

SKYW : 35.80 (+2.58%)
ALK : 91.42 (+0.82%)
JBLU : 22.47 (+3.31%)
SAVE : 57.87 (-0.22%)
Strength Seen in SkyWest (SKYW): Stock Adds 9% in Session

SkyWest, Inc. (SKYW) shares rose almost 9% in the last trading session.

SKYW : 35.80 (+2.58%)
DLAKY : 18.1800 (+0.66%)
Forget United, Buy These 3 Airline Stocks Instead

After video emerged online that showed a passenger being dragged off a Chicago-Louisville flight, shares of United Continental (UAL) took a hit. But given the overall bullish sentiment of the airline industry,...

SKYW : 35.80 (+2.58%)
ALK : 91.42 (+0.82%)
UAL : 70.97 (-0.04%)
GOL : 31.84 (-1.64%)
TWTR : 14.66 (-0.34%)
BRK.A : 251,231.00 (+0.96%)
LUV : 57.09 (+1.06%)
AAL : 46.61 (+0.37%)
DAL : 46.73 (-0.17%)
Alaska Air Group reports March 2017 operational results

Alaska Air Group Inc. (NYSE: ALK) today reported March and year-to-date operational results on a consolidated basis, for its mainline operations operated by subsidiaries Alaska Airlines, Inc. (Alaska)...

SKYW : 35.80 (+2.58%)
ALK : 91.42 (+0.82%)
VA : 57.00 (+0.05%)
Skywest Falls 1.26% on Heavy Volume: Watch For Potential Rebound

Skywest (NASDAQ:SKYW) traded in a range yesterday that spanned from a low of $30.80 to a high of $31.90. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $31.50 on...

SKYW : 35.80 (+2.58%)
SkyWest, Inc. Announces First Quarter 2017 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a conference call after the market closes on Thursday, April 27, 2017, to discuss the first quarter 2017 results. The format will be to provide an overview of the...

SKYW : 35.80 (+2.58%)
SkyWest, Inc. Reports Combined February 2017 Traffic for SkyWest Airlines and ExpressJet Airlines

SkyWest, Inc., (NASDAQ: SKYW) ("SkyWest") today reported 137,136 block hours in February 2017, compared to 152,822 block hours in February 2016, a decrease of 15,686 or 10.3%. The net decrease was consistent...

SKYW : 35.80 (+2.58%)
The Zacks Analyst Blog Highlights: Broadcom, Kate Spade, Kforce, Burlington Stores and SkyWest

The Zacks Analyst Blog Highlights: Broadcom, Kate Spade, Kforce, Burlington Stores and SkyWest

SKYW : 35.80 (+2.58%)
BURL : 97.71 (-0.15%)
AVGO : 223.20 (+0.89%)
KATE : 17.50 (+1.98%)
KFRC : 22.65 (-0.66%)
5 Top Stocks to Buy as Bull Market Turns Eight

We have selected 5 Buy-ranked stocks that have outperformed in the current bull market with room to run higher.

AAPL : 144.53 (+0.62%)
AVGO : 223.20 (+0.89%)
KATE : 17.50 (+1.98%)
AAL : 46.61 (+0.37%)
URI : 113.30 (-0.23%)
DIS : 115.18 (+1.30%)
KFRC : 22.65 (-0.66%)
SKYW : 35.80 (+2.58%)
BURL : 97.71 (-0.15%)
AXP : 80.63 (+0.22%)
INCY : 124.39 (+0.39%)
HD : 153.03 (+0.75%)
AMZN : 907.62 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

SkyWest, Inc., through its wholly-owned subsidiary, SkyWest Airlines, Inc. , operates one of the larger regional airlines in the United States. SkyWest provides passenger and air freight service and completes over 880 daily flights. Pursuant to a joint marketing and code sharing agreement with Delta...

See More

Support & Resistance

2nd Resistance Point 36.73
1st Resistance Point 36.27
Last Price 35.80
1st Support Level 35.17
2nd Support Level 34.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.