Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,350,731
  • Shares Outstanding, K 50,380
  • Annual Sales, $ 2,127 M
  • Annual Income, $ -8,520 K
  • 60-Month Beta 2.05
  • Price/Sales 1.09
  • Price/Cash Flow 4.90
  • Price/Book 1.02
Trade SKYW with:

Options Overview

Details
  • Implied Volatility 45.01%
  • Historical Volatility 52.88%
  • IV Percentile 22%
  • IV Rank 15.06%
  • IV High 85.56% on 10/12/20
  • IV Low 37.82% on 06/16/21
  • Put/Call Vol Ratio 2.10
  • Today's Volume 65
  • Volume Avg (30-Day) 152
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 1,813
  • Open Int (30-Day) 1,597

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.96
  • Number of Estimates 2
  • High Estimate 1.25
  • Low Estimate 0.67
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.50 +21.19%
on 08/19/21
48.93 -4.64%
on 08/27/21
+4.83 (+11.55%)
since 08/17/21
3-Month
36.35 +28.36%
on 07/19/21
48.93 -4.64%
on 08/27/21
+0.41 (+0.89%)
since 06/17/21
52-Week
27.44 +70.04%
on 10/28/20
61.15 -23.70%
on 03/15/21
+12.15 (+35.21%)
since 09/17/20

Most Recent Stories

More News
Ryanair (RYAAY) Shares Jump Over 7% on Raised Traffic Forecast

With 210 Boeing 737 aircraft set to be delivered in the next five years, Ryanair (RYAAY) raises its five-year traffic growth target to 50%.

RYAAY : 115.37 (+0.87%)
CPA : 78.69 (-0.79%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
Delta vs. SkyWest: Which Airline Stock is a Better Buy?

Delta (DAL) and SkyWest (SKYW) are two airlines with contrasting POWR Rating grades. Below, we delve into each of these stocks to give investors a better sense of which is the better buy. It is no...

DAL : 40.11 (-0.27%)
SKYW : 46.66 (+1.66%)
Southwest (LUV) Chooses New President as Tom Nealon Departs

Southwest (LUV) names chief operating officer Mike Van de Ven as the company's new president upon Tom Nealon's retirement.

LUV : 49.08 (-0.08%)
CPA : 78.69 (-0.79%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
Is Virgin Galactic a Buy Under $25?

Virgin Galactic (SPCE) has been making decent progress with its spaceflights. The company grabbed headlines after completing a manned spaceflight to the edge of space in July. However, the stock has declined...

SPCE : 26.42 (+7.88%)
SKYW : 46.66 (+1.66%)
Should You be Buying Wheels Up Experience Stock on the Dip?

The heightened demand being seen by the private aviation industry as COVID-related fears motivate people to travel on charter flights is good for Wheels Up Experience (OPTT). However, the challenges related...

UP : 7.48 (-4.23%)
SKYW : 46.66 (+1.66%)
Ryanair's (RYAAY) August Traffic Jumps 59% From 2020 Level

Ryanair's (RYAAY) August traffic and load factor improve significantly from the year-ago level owing to continued recovery in air-travel demand in the European Union.

RYAAY : 115.37 (+0.87%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
CAAP : 5.69 (+0.71%)
5 Profitable Stocks to Boost Returns Using Net Income Ratio

BBW, CROX, LCUT, DVN, and SKYW passed the screen for stocks with a high net income ratio.

DVN : 29.79 (-1.72%)
CROX : 155.18 (-1.67%)
BBW : 17.79 (-0.61%)
SKYW : 46.66 (+1.66%)
LCUT : 17.34 (+0.46%)
Delta (DAL) to Hire 1,500 Flight Attendants by Next Summer

Delta (DAL) expects to have 3,000 flight attendants, including 1,500 new hires, to cater to the expected increase in air-travel demand for summer 2022.

DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
Southwest (LUV) Faces Lawsuit From Pilots Over Work Conditions

Southwest's (LUV) pilots' union claims that the airline made changes to working conditions and pay rates in response to the pandemic without any negotiation.

LUV : 49.08 (-0.08%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
CAAP : 5.69 (+0.71%)
United Airlines' (UAL) Boeing 777s May Remain Grounded in 2021

United Airlines' (UAL) Boeing 777 jets, one of which was involved in the Denver flight scare in February, continue to be under review by the FAA and may remain grounded until early 2022.

UAL : 44.54 (+0.16%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
CAAP : 5.69 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SkyWest, Inc. is the holding company for two scheduled passenger airline operations and an aircraft leasing company. SkyWest's airline companies provide commercial air service in cities throughout North America with nearly 3,000 daily flights carrying more than 53 million passengers annually. SkyWest...

See More

Key Turning Points

3rd Resistance Point 48.58
2nd Resistance Point 47.79
1st Resistance Point 47.22
Last Price 46.66
1st Support Level 45.86
2nd Support Level 45.07
3rd Support Level 44.50

See More

52-Week High 61.15
Fibonacci 61.8% 48.28
Last Price 46.66
Fibonacci 50% 44.30
Fibonacci 38.2% 40.32
52-Week Low 27.44

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar