Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,791,584
  • Shares Outstanding, K 51,840
  • Annual Sales, $ 3,121 M
  • Annual Income, $ -161,590 K
  • 36-Month Beta 1.77
  • Price/Sales 0.89
  • Price/Cash Flow 6.53
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.05 +10.30%
on 01/10/18
55.93 -3.27%
on 01/16/18
+2.15 (+4.14%)
since 12/19/17
3-Month
42.85 +26.25%
on 10/25/17
55.93 -3.27%
on 01/16/18
+8.75 (+19.29%)
since 10/19/17
52-Week
30.40 +77.96%
on 04/12/17
55.93 -3.27%
on 01/16/18
+17.80 (+49.04%)
since 01/19/17

Most Recent Stories

More News
New Strong Buy Stocks for January 16th

New Strong Buy Stocks for January 16th

SKYW : 54.05 (+0.37%)
MPC : 71.84 (+0.49%)
HBM : 9.38 (+1.96%)
ASGN : 68.23 (+1.23%)
LGF.A : 35.30 (+2.32%)
Alaska Air Group's December Traffic Up, Load Factor Down

Alaska Air Group's (ALK) traffic rises in December. However, load factor in the month declines owing to capacity expansion exceeding traffic growth.

SKYW : 54.05 (+0.37%)
ALK : 68.90 (-1.28%)
GOL : 10.06 (+0.40%)
DLAKY : 36.2500 (+0.55%)
4 Airline Stocks to Ride on Bullish Q4 Unit Revenue Views

The improved fourth-quarter unit revenue projections bode well for airline stocks.

SKYW : 54.05 (+0.37%)
UAL : 76.15 (-0.20%)
JBLU : 22.48 (-0.31%)
LTM : 16.46 (-1.26%)
GOL : 10.06 (+0.40%)
DLAKY : 36.2500 (+0.55%)
AAL : 58.03 (-0.53%)
SkyWest, Inc. Announces Fourth Quarter and Full Year 2017 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a conference call after the market closes on Thursday, February 1, 2018, to discuss the fourth quarter 2017 results. The format will provide an overview of the results...

SKYW : 54.05 (+0.37%)
Alaska Air Group reports December 2017 and full-year operational results

Alaska Air Group, Inc. today reported December and full-year operational results on a consolidated basis, for its mainline operations operated by subsidiaries Alaska Airlines, Inc. (Alaska) and Virgin...

SKYW : 54.05 (+0.37%)
ALK : 68.90 (-1.28%)
VA : 57.00 (+0.05%)
Southwest Airlines (LUV) December Traffic & Load Factor Up

Southwest Airlines' (LUV) December traffic rises on higher demand for air travel. Load factor in the month also increases owing to traffic growth outweighing capacity expansion.

SKYW : 54.05 (+0.37%)
GOL : 10.06 (+0.40%)
DLAKY : 36.2500 (+0.55%)
LUV : 64.77 (-0.45%)
United Continental December Traffic Up, Q4 Guidance Altered

United Continental's (UAL) unit reports decline in load factor for December on capacity expansion exceeding traffic growth. However, the company provides bullish revenue and cost view for Q4.

SKYW : 54.05 (+0.37%)
UAL : 76.15 (-0.20%)
GOL : 10.06 (+0.40%)
DLAKY : 36.2500 (+0.55%)
SkyWest, Inc. Reports Combined December 2017 Traffic for SkyWest Airlines and ExpressJet Airlines

SkyWest, Inc., (NASDAQ: SKYW) ("SkyWest") today reported 151,437 block hours in December 2017, compared to 156,788 block hours in December 2016, a decrease of 5,351 or 3.4%. The net decrease was consistent...

SKYW : 54.05 (+0.37%)
Why JetBlue Stock is Up More Than 10% in the Last 90 Days?

JetBlue's (JBLU) raises guidance for the fourth quarter of 2017 and shareholder-friendly moves buoy hope among investors. The latest tax law is a further boon.

SKYW : 54.05 (+0.37%)
JBLU : 22.48 (-0.31%)
GOL : 10.06 (+0.40%)
DLAKY : 36.2500 (+0.55%)
Delta Reports Dismal December Traffic, Raises Q4 Costs View

Delta (DAL) reports a decline in December load factor due to fall in traffic. Further, the carrier raises fourth-quarter unit costs view partly due to the Atlanta airport power outage.

SKYW : 54.05 (+0.37%)
LTM : 16.46 (-1.26%)
GOL : 10.06 (+0.40%)
DAL : 59.79 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

SkyWest, Inc. is the holding company for two scheduled passenger airline operations and an aircraft leasing company. SkyWest's airline companies provide commercial air service in cities throughout North America with nearly 3,000 daily flights carrying more than 53 million passengers annually. SkyWest...

See More

Key Turning Points

2nd Resistance Point 54.59
1st Resistance Point 54.22
Last Price 54.05
1st Support Level 53.56
2nd Support Level 53.27

See More

52-Week High 55.93
Last Price 54.05
Fibonacci 61.8% 46.18
Fibonacci 50% 43.17
Fibonacci 38.2% 40.15
52-Week Low 30.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.