Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,312,561
  • Shares Outstanding, K 50,522
  • Annual Sales, $ 2,713 M
  • Annual Income, $ 111,910 K
  • 60-Month Beta 1.74
  • Price/Sales 0.49
  • Price/Cash Flow 2.15
  • Price/Book 0.58
Trade SKYW with:

Options Overview Details

View History
  • Implied Volatility 57.00% ( -3.13%)
  • Historical Volatility 45.47%
  • IV Percentile 78%
  • IV Rank 39.40%
  • IV High 86.50% on 03/07/22
  • IV Low 37.82% on 06/16/21
  • Put/Call Vol Ratio 8.73
  • Today's Volume 146
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 6,720
  • Open Int (30-Day) 6,344

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.48
  • Number of Estimates 2
  • High Estimate 0.56
  • Low Estimate 0.40
  • Prior Year 1.22
  • Growth Rate Est. (year over year) -60.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.59 +1.83%
on 05/20/22
33.35 -24.92%
on 04/21/22
-5.75 (-18.67%)
since 04/20/22
3-Month
22.78 +9.92%
on 03/07/22
33.35 -24.92%
on 04/21/22
-5.01 (-16.67%)
since 02/18/22
52-Week
22.78 +9.92%
on 03/07/22
53.05 -52.80%
on 10/04/21
-22.98 (-47.86%)
since 05/20/21

Most Recent Stories

More News
2 Downgraded Airlines Stocks to Avoid

The airline industry has faced several operational challenges due to travel restrictions and other routine disruptions since the onset of the pandemic. Moreover, the staffing shortages are proving to be...

JBLU : 10.19 (-0.59%)
SKYW : 25.04 (-3.62%)
Airline Stock Roundup: LUV, JBLU & HA Post Loss for Q1, UAL in Focus

JBLU expects second-quarter 2022 revenues to increase in the 11-16% range from second-quarter 2019 actuals. UAL aims to to boost its trans-Atlantic capacity significantly.

UAL : 43.55 (-1.49%)
LUV : 42.65 (-2.11%)
JBLU : 10.19 (-0.59%)
HA : 16.02 (-3.61%)
SKYW : 25.04 (-3.62%)
SkyWest (SKYW) Surpasses Q1 Earnings and Revenue Estimates

SkyWest (SKYW) delivered earnings and revenue surprises of 1,066.67% and 10.18%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

SKYW : 25.04 (-3.62%)
SNCY : 23.58 (-1.71%)
SkyWest, Inc. Announces First Quarter 2022 Profit

SkyWest, Inc. (NASDAQ: SKYW) (“SkyWest”) today reported financial and operating results for Q1 2022, including net income of $18 million, or $0.35 per diluted share, compared to a net income of $36...

SKYW : 25.04 (-3.62%)
Hawaiian Holdings (HA) Reports Q1 Loss, Lags Revenue Estimates

Hawaiian Holdings (HA) delivered earnings and revenue surprises of -1.20% and 1.01%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

HA : 16.02 (-3.61%)
SKYW : 25.04 (-3.62%)
SkyWest, Inc. Announces First Quarter 2022 Results Call Date

SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, April 28, 2022 to discuss first quarter 2022 results. The format will include an overview...

SKYW : 25.04 (-3.62%)
Thomas Global Secures SkyWest Airlines as Launch Customer for TFD-4000 LCD Flight Displays

Thomas Global is pleased to announce that it has secured SkyWest Airlines, a subsidiary of SkyWest, Inc. (NASDAQ: SKYW) as the launch customer to upgrade its CRJ Pro Line 4 flight decks with Thomas Global’s...

SKYW : 25.04 (-3.62%)
3 Airline Stocks Wall Street Predicts Will Rally More Than 60%

Although an increase in jet fuel prices due to the Ukraine-Russia war has become a massive challenge for the recovering airline industry, rising travel demand globally should help many carriers advance....

ULCC : 9.20 (-2.95%)
SAVE : 18.99 (-0.52%)
SKYW : 25.04 (-3.62%)
Travel Demand Boosts SkyWest (SKYW) Amid Rising Expenses

Rising load factor and fleet-modernization efforts aid SkyWest (SKYW). However, rising maintenance expenses are a concern.

EXPD : 105.44 (+1.69%)
ODFL : 243.18 (+1.98%)
SKYW : 25.04 (-3.62%)
TRTN : 60.81 (-0.02%)
Is JetBlue a Good Airline Stock to Buy Now?

Shares of JetBlue Airways (JBLU) have declined significantly over the past few months because of the setback tied to the omicron coronavirus variant and the Russian invasion of Ukraine. However, can it...

JBLU : 10.19 (-0.59%)
AFLYY : 4.4500 (-0.45%)
QABSY : 19.2600 (+2.07%)
SKYW : 25.04 (-3.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

SkyWest, Inc. is the holding company for two scheduled passenger airline operations and an aircraft leasing company. SkyWest's airline companies provide commercial air service in cities throughout North America with nearly 3,000 daily flights carrying more than 53 million passengers annually. SkyWest...

See More

Key Turning Points

3rd Resistance Point 27.87
2nd Resistance Point 27.13
1st Resistance Point 26.08
Last Price 25.04
1st Support Level 24.29
2nd Support Level 23.55
3rd Support Level 22.50

See More

52-Week High 53.05
Fibonacci 61.8% 41.49
Fibonacci 50% 37.92
Fibonacci 38.2% 34.34
Last Price 25.04
52-Week Low 22.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar