Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | UAL | RYAAY | LUV |
| Company | Skywest Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 100.93 | 62.93 | 100.00 | 65.67 | 48.00 |
| High | 103.14 | 64.80 | 103.90 | 66.77 | 49.02 |
| Low | 100.00 | 61.60 | 98.22 | 64.90 | 46.95 |
| Latest | 101.71 | 64.25 | 103.21 | 65.30 | 48.27 |
| Change | -2.37 | -1.45 | -3.09 | -2.19 | -0.99 |
| % Change | -2.28% | -2.21% | -2.91% | -3.24% | -2.01% |
| Volume | 294,300 | 11,727,900 | 8,715,600 | 1,958,600 | 10,033,700 |
| 20-Day Average Volume | 271,405 | 8,735,440 | 6,073,925 | 1,452,030 | 10,528,220 |
| Previous Close | 104.08 | 65.70 | 106.30 | 67.49 | 49.26 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.28 | 69.98 | 111.37 | 67.17 | 51.71 |
| 20-Day Raw Stochastic | 31.26% | 17.92% | 24.08% | 16.84% | 16.18% |
| 20-Day Relative Strength | 48.32 | 42.44 | 44.35 | 44.64 | 51.11 |
| Weighted Alpha | +10.62 | +22.20 | +24.34 | +29.60 | +79.76 |
| Today's Opinion | 8% Sell | 40% Buy | 16% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 02/23/26 | -3.93% since 02/23/26 | -3.70% since 02/23/26 | +1.07% since 02/23/26 | -5.17% since 02/23/26 |
| Low | 100.00 on 03/02/26 | 61.60 on 03/02/26 | 98.22 on 03/02/26 | 64.05 on 02/24/26 | 46.95 on 03/02/26 |
| High | 111.01 on 02/26/26 | 71.56 on 02/26/26 | 117.60 on 02/26/26 | 69.78 on 02/26/26 | 51.65 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.29% since 02/02/26 | -6.99% since 02/02/26 | -3.86% since 02/02/26 | -9.39% since 02/02/26 | -2.76% since 02/02/26 |
| Low | 99.42 on 02/23/26 | 61.60 on 03/02/26 | 98.22 on 03/02/26 | 63.83 on 02/19/26 | 46.95 on 03/02/26 |
| High | 111.01 on 02/26/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 71.34 on 02/03/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | +0.79% since 12/02/25 | -1.37% since 12/02/25 | -1.12% since 12/02/25 | -1.28% since 12/02/25 | +36.24% since 12/02/25 |
| Low | 95.15 on 01/30/26 | 61.60 on 03/02/26 | 98.22 on 03/02/26 | 63.83 on 02/19/26 | 35.12 on 12/04/25 |
| High | 111.01 on 02/26/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -15.37% since 09/02/25 | +5.10% since 09/02/25 | -1.40% since 09/02/25 | +7.05% since 09/02/25 | +49.67% since 09/02/25 |
| Low | 91.84 on 11/20/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 29.26 on 11/04/25 |
| High | 123.67 on 09/04/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,109,796 | 41,963,664 | 33,381,210 | 34,236,268 | 23,715,920 |
| Shares Outstanding, K | 40,407 | 653,131 | 323,430 | 524,292 | 491,318 |
| Annual Sales | 4,058,200,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 428,330,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 1,024,490,000 | 16,003,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | 91,160,000 | 1,218,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 1.58 | 1.34 | 1.25 | 1.22 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/29/26 | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 04/23/26 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 03/30/20 | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 11.29 | 9.97 | 13.05 | 49.76 |