Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | UAL | RYAAY | LUV |
| Company | Skywest Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.86 | 83.52 | 115.74 | 58.41 | 47.63 |
| High | 96.44 | 84.60 | 118.70 | 59.05 | 48.45 |
| Low | 94.57 | 82.90 | 115.13 | 57.78 | 47.22 |
| Latest | 95.70 | 83.52 | 117.26 | 58.41 | 47.66 |
| Change | +0.53 | -1.11 | -0.44 | -0.39 | -1.03 |
| % Change | +0.56% | -1.31% | -0.37% | -0.66% | -2.12% |
| Volume | 754,500 | 5,144,700 | 4,099,800 | 1,866,700 | 6,071,600 |
| 20-Day Average Volume | 470,740 | 7,658,310 | 5,148,065 | 1,780,275 | 5,919,205 |
| Previous Close | 95.17 | 84.63 | 117.70 | 58.80 | 48.69 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.15 | 88.66 | 126.61 | 63.90 | 49.61 |
| 20-Day Raw Stochastic | 21.10% | 4.85% | 13.02% | 6.42% | 8.22% |
| 20-Day Relative Strength | 51.91 | 48.70 | 48.89 | 42.35 | 52.01 |
| Weighted Alpha | -11.97 | +52.53 | +27.78 | -11.07 | +44.46 |
| Today's Opinion | 8% Buy | 80% Buy | 64% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 64% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/15/26 | -2.84% since 07/15/26 | -3.07% since 07/15/26 | -12.34% since 07/15/26 | -3.23% since 07/15/26 |
| Low | 94.57 on 07/22/26 | 82.90 on 07/22/26 | 114.04 on 07/17/26 | 57.78 on 07/22/26 | 47.22 on 07/22/26 |
| High | 101.14 on 07/16/26 | 87.19 on 07/16/26 | 122.12 on 07/16/26 | 66.51 on 07/16/26 | 50.13 on 07/16/26 |
| 1-Month | |||||
| %Chg | +2.79% since 06/22/26 | -2.79% since 06/22/26 | -1.20% since 06/22/26 | -6.90% since 06/22/26 | -1.87% since 06/22/26 |
| Low | 91.23 on 06/23/26 | 82.90 on 07/22/26 | 114.04 on 07/17/26 | 57.78 on 07/22/26 | 47.17 on 07/14/26 |
| High | 101.35 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | +4.44% since 04/22/26 | +22.09% since 04/22/26 | +27.86% since 04/22/26 | -0.43% since 04/22/26 | +21.12% since 04/22/26 |
| Low | 77.89 on 05/20/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 101.35 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -8.00% since 01/22/26 | +21.13% since 01/22/26 | +6.21% since 01/22/26 | -17.64% since 01/22/26 | +12.30% since 01/22/26 |
| Low | 77.89 on 05/20/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 111.01 on 02/26/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,795,461 | 54,924,672 | 38,060,724 | 30,349,484 | 23,294,968 |
| Shares Outstanding, K | 39,660 | 657,623 | 324,584 | 519,594 | 488,774 |
| Annual Sales | 4,058,200,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 428,330,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 1,013,180,000 | 19,757,000,000 | 17,672,000,000 | 2,956,810,000 | 7,249,000,000 |
| Last Quarter Net Income | 101,690,000 | 1,604,000,000 | 805,000,000 | -454,310,000 | 227,000,000 |
| 60-Month Beta | 1.45 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/23/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Earnings Date | 07/23/26 | 10/08/26 | 10/21/26 | 11/02/26 | 07/22/26 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 03/30/20 | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 15.50 | 12.99 | 13.52 | 31.01 |