Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | UAL | RYAAY | LUV |
| Company | Skywest Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 82.90 | 79.06 | 104.68 | 56.96 | 41.30 |
| High | 84.68 | 80.05 | 106.38 | 57.77 | 41.86 |
| Low | 82.85 | 78.54 | 103.50 | 56.79 | 41.00 |
| Latest | 84.45 | 79.42 | 105.73 | 56.98 | 41.54 |
| Change | +1.10 | -0.09 | +0.79 | +0.01 | +0.23 |
| % Change | +1.32% | -0.11% | +0.75% | +0.02% | +0.56% |
| Volume | 358,500 | 5,067,500 | 3,835,800 | 917,200 | 4,885,900 |
| 20-Day Average Volume | 361,820 | 6,968,180 | 5,429,285 | 1,530,895 | 6,037,970 |
| Previous Close | 83.35 | 79.51 | 104.94 | 56.97 | 41.31 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.02 | 75.87 | 102.03 | 57.56 | 40.81 |
| 20-Day Raw Stochastic | 55.63% | 72.56% | 58.71% | 41.58% | 59.78% |
| 20-Day Relative Strength | 47.05 | 61.32 | 55.40 | 47.02 | 52.24 |
| Weighted Alpha | -22.41 | +57.40 | +21.41 | -6.97 | +22.70 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/29/26 | -3.71% since 05/29/26 | -7.90% since 05/29/26 | -6.25% since 05/29/26 | -3.28% since 05/29/26 |
| Low | 80.01 on 06/03/26 | 78.54 on 06/05/26 | 103.50 on 06/05/26 | 56.79 on 06/05/26 | 40.81 on 06/03/26 |
| High | 84.68 on 06/05/26 | 81.93 on 06/02/26 | 112.91 on 06/01/26 | 60.03 on 06/02/26 | 42.96 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.48% since 05/05/26 | +12.08% since 05/05/26 | +12.87% since 05/05/26 | +4.68% since 05/05/26 | +4.61% since 05/05/26 |
| Low | 77.89 on 05/20/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 90.16 on 05/07/26 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 62.15 on 05/27/26 | 44.44 on 05/27/26 |
| 3-Month | |||||
| %Chg | -11.44% since 03/05/26 | +29.54% since 03/05/26 | +10.79% since 03/05/26 | -7.87% since 03/05/26 | -5.38% since 03/05/26 |
| Low | 77.89 on 05/20/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 101.38 on 04/17/26 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 6-Month | |||||
| %Chg | -18.33% since 12/05/25 | +18.36% since 12/05/25 | +0.74% since 12/05/25 | -13.80% since 12/05/25 | +9.75% since 12/05/25 |
| Low | 77.89 on 05/20/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 111.01 on 02/26/26 | 83.83 on 05/29/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,349,286 | 52,178,464 | 34,316,788 | 29,672,676 | 20,303,672 |
| Shares Outstanding, K | 39,660 | 656,994 | 324,570 | 520,756 | 488,774 |
| Annual Sales | 4,058,200,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 428,330,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 1,013,180,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | 101,690,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 1.47 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/23/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 07/23/26 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 03/30/20 | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 13.25 | 9.59 | 11.63 | 26.31 |