Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | RYAAY | UAL | LUV |
| Company | Skywest Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 95.91 | 46.20 | 54.29 | 73.18 | 31.66 |
| High | 97.50 | 48.20 | 56.13 | 76.16 | 32.45 |
| Low | 95.22 | 45.86 | 54.17 | 72.52 | 31.40 |
| Last | 95.81 | 47.04 | 55.22 | 74.00 | 31.73 |
| Change | -3.15 | -1.84 | -1.12 | -3.43 | -0.85 |
| % Change | -3.18% | -3.76% | -1.99% | -4.43% | -2.61% |
| Volume | 253,800 | 12,952,500 | 1,345,300 | 10,129,300 | 12,160,500 |
| 20-Day Average Volume | 253,965 | 8,594,685 | 1,952,980 | 6,928,110 | 11,585,064 |
| Previous Close | 98.96 | 48.88 | 56.34 | 77.43 | 32.58 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.96 | 49.29 | 55.70 | 78.79 | 32.70 |
| 20-Day Raw Stochastic | 6.30% | 18.97% | 62.66% | 11.13% | 32.88% |
| 20-Day Relative Strength | 45.96% | 46.94% | 58.53% | 45.55% | 50.72% |
| Weighted Alpha | +17.23 | -9.27 | +26.54 | +31.36 | +15.23 |
| Today's Opinion | 16% Sell | 56% Sell | 88% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 06/06/25 | -7.67% since 06/06/25 | -3.43% since 06/06/25 | -12.15% since 06/06/25 | -5.23% since 06/06/25 |
| Low | 95.22 on 06/13/25 | 45.86 on 06/13/25 | 54.17 on 06/13/25 | 72.52 on 06/13/25 | 31.40 on 06/13/25 |
| High | 104.59 on 06/11/25 | 52.08 on 06/10/25 | 58.38 on 06/10/25 | 85.80 on 06/09/25 | 34.62 on 06/10/25 |
| 1-Month | |||||
| %Chg | -7.73% since 05/13/25 | -11.23% since 05/13/25 | +10.75% since 05/13/25 | -10.41% since 05/13/25 | +1.41% since 05/13/25 |
| Low | 95.22 on 06/13/25 | 45.86 on 06/13/25 | 49.90 on 05/14/25 | 72.52 on 06/13/25 | 30.32 on 05/22/25 |
| High | 104.89 on 05/14/25 | 53.15 on 05/14/25 | 58.38 on 06/10/25 | 85.80 on 06/09/25 | 34.62 on 06/10/25 |
| 3-Month | |||||
| %Chg | +14.20% since 03/13/25 | +7.10% since 03/13/25 | +19.01% since 03/13/25 | +5.87% since 03/13/25 | +2.35% since 03/13/25 |
| Low | 74.70 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 |
| High | 106.11 on 05/12/25 | 53.56 on 05/12/25 | 58.38 on 06/10/25 | 85.80 on 06/09/25 | 35.24 on 03/25/25 |
| 6-Month | |||||
| %Chg | -10.12% since 12/13/24 | -23.54% since 12/13/24 | +21.50% since 12/13/24 | -22.20% since 12/13/24 | -3.91% since 12/13/24 |
| Low | 74.70 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 |
| High | 135.57 on 01/31/25 | 69.98 on 01/22/25 | 58.38 on 06/10/25 | 116.00 on 01/22/25 | 35.24 on 03/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,877,143 | 30,714,910 | 29,373,398 | 24,168,476 | 18,081,848 |
| Shares Outstanding, K | 40,467 | 652,953 | 531,934 | 326,601 | 569,866 |
| Annual Sales | 3,527,920,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 322,960,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 948,460,000 | 14,040,000,000 | 2,354,370,000 | 13,213,000,000 | 6,428,000,000 |
| Last Quarter Net Income | 100,550,000 | 240,000,000 | -388,530,000 | 387,000,000 | -149,000,000 |
| 60-Month Beta | 1.90 | 1.51 | 1.38 | 1.45 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/24/25 | 0.46 on 04/09/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 | -0.13 on 04/23/25 |
| Latest Earnings Date | 07/24/25 | 07/10/25 | 07/28/25 | 07/16/25 | 07/24/25 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.180 on 03/12/25 |
| Next Ex-Dividends Date | 03/30/20 | 05/13/25 | 01/17/25 | N/A | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 7.92 | 17.63 | 6.65 | 28.09 |