Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Follows Crude Prices Lower

March NY world sugar #11 (SBH22) on Thursday closed down -0.14 (-0.73%), and March London white sugar #5 (SWH22) closed down -2.80 (-0.55%).

Sugar prices on Thursday gave up an early advance and closed moderately lower.  Sugar prices on Thursday initially moved higher, with NY sugar posting a 3-week high and London sugar posting a 1-1/2 month high.  A rally in Feb WTI crude (CLG2) on Wednesday to a 7-1/4 year high was supportive for sugar.  However, crude prices on Thursday gave up early gains and turned lower, which sparked long liquidation in sugar.  Higher crude prices benefit ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Strength in the Brazilian real (^USDBRL) is also bullish for sugar prices as the real on Thursday rallied to a 3-1/2 month high against the dollar.  A stronger real discourages export selling from Brazil's sugar producers.

Reduced sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/01/22 (39 days)
Expiration Date
02/28/22 (38 days)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
467,336 (+27,512)
601,827 (-30,791)
Non-Commercials - Long / Short
211,346 (-17,221)
88,421 (+32,841)
Producers - Long / Short
293,864 (+25,020)
414,151 (-24,988)
Swap Dealers - Long / Short
130,774 (+1,812)
144,978 (-6,483)
Managed Money - Long / Short
144,763 (-27,872)
74,723 (+34,130)
Other Reportables - Long / Short
66,583 (+10,651)
13,698 (-1,289)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.60 +7.27%
on 01/10/22
19.38 -2.58%
on 12/23/21
+0.14 (+0.75%)
since 12/21/21
3-Month
17.60 +7.27%
on 01/10/22
20.69 -8.75%
on 11/18/21
-0.06 (-0.32%)
since 10/21/21
52-Week
14.53 +29.94%
on 01/22/21
20.94 -9.84%
on 08/17/21
+4.08 (+27.57%)
since 01/21/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading off Highs at Midday

Early session strength has faded for midday cotton futures. Prices are trading 114 to 152 points in the red at midday, though were up by more than a penny earlier. New crop cotton futures are 61 to 83...

CTK21 : 89.48s (+3.77%)
CTK22 : 118.43 (-1.04%)
CTZ21 : 111.55s (+0.25%)
Cotton Ginnings

Cotton Ginnings - 2022-01-21

KGH22 : 1.2287s (-0.87%)
CTH22 : 121.45 (-1.16%)
Coffee Prices Slip on Increased Farmer Selling in Brazil

March arabica coffee (KCH2 ) this morning is down -5.00 (-2.05%), and Mar ICE Robusta coffee (RMH22 ) is down -20 (-0.90%). Coffee prices this morning are moderately lower. Signs of increased farmer selling...

KCH22 : 237.90 (-2.36%)
RMH22 : 2,213s (-0.63%)
^USDBRL : 5.43023 (+0.22%)
Cotton Futures Down on Profit Taking Ahead of Weekend

Cotton is 58 to 124 points lower early in the Friday session. On Thursday the board pulled back after setting new LOC highs through the week. At the bell yesterday, prices were 17 to 108 points in the...

CTH22 : 121.45 (-1.16%)
CTK22 : 118.43 (-1.04%)
CTZ21 : 111.55s (+0.25%)
Arabica Coffee (KC) Tries Extending Weekly Chart Upchannel

Arabica Coffee ((KCH22) ) consolidated the upchannel (on the 4hr chart) yesterday closing where KC may form a 2nd data point to a triangle/downchannel resistance (on the daily chart).  Significantly,...

KCH22 : 237.90 (-2.36%)
Cotton Prices Pulled Back

After having set new LOC highs for 4 of the past 5 sessions, cotton prices retreated on Thursday. The trade day initially worked higher, with May and July each setting new highs before the pullback. At...

WQK22 : 21,785s (+0.65%)
CTH22 : 121.45 (-1.16%)
CTK22 : 118.43 (-1.04%)
CTZ21 : 111.55s (+0.25%)
Arabica Prices Consolidate Below Wednesday's 1-1/2 Month High

March arabica coffee (KCH2 ) on Thursday closed down -0.80 (-0.33%), and Mar ICE Robusta coffee (RMH22 ) closed up +2 (+0.09%). Coffee prices on Thursday settled mixed as they consolidated this week's...

KCH22 : 237.90 (-2.36%)
RMH22 : 2,213s (-0.63%)
^USDBRL : 5.43023 (+0.22%)
Sugar Follows Crude Prices Lower

March NY world sugar #11 (SBH22 ) on Thursday closed down -0.14 (-0.73%), and March London white sugar #5 (SWH22 ) closed down -2.80 (-0.55%). Sugar prices on Thursday gave up an early advance and closed...

SBH22 : 18.85 (-0.42%)
SWH22 : 503.70 (-0.71%)
CLH22 : 85.20 (-0.41%)
^USDBRL : 5.43023 (+0.22%)
Cocoa Rallies on Strength in Global Cocoa Demand

March ICE NY cocoa (CCH22 ) on Thursday closed up +3 (+0.11%), and March ICE London cocoa #7 (CAH22 ) closed down -6 (-0.34%). Cocoa prices on Thursday settled mixed with NY cocoa climbing to a 3-1/4 month...

CCH22 : 2,577 (-3.12%)
CAH22 : 1,737s (-1.19%)
Cotton Red for Midday

After early session strength took cotton prices to new highs again on Thursday, futures have faded into midday and are trading 76 to 113 points in the red. New crop cotton also set new LOC highs, but prices...

WQK22 : 21,785s (+0.65%)
CTK21 : 89.48s (+3.77%)
CTK22 : 118.43 (-1.04%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.61
2nd Resistance Point 19.45
1st Resistance Point 19.19
Last Price 18.85
1st Support Level 18.77
2nd Support Level 18.61
3rd Support Level 18.35

See More

52-Week High 20.94
Last Price 18.85
Fibonacci 61.8% 18.49
Fibonacci 50% 17.74
Fibonacci 38.2% 16.98
52-Week Low 14.53

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar