Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Close at 4-Week Highs on Concern About Smaller Global Sugar Production

May NY world sugar #11 (SBK21) on Thursday closed up +0.52 (+3.28%), and Aug London white sugar #5 (SWQ21) closed up +12.70 (+2.86%).

Sugar prices on Thursday extended Wednesday's gains up to 4-week highs. Fund buying propelled sugar prices higher on concern about reduced global sugar production. Dry conditions may curb sugar yields in Brazil after Somar Meteorologia said that soil moisture in Brazil's sugarcane growing regions has been insufficient to provide good development of cane crops. Also, severe frost in France, the largest sugar producer in the EU, has damaged 10% of France's sugar beet crop, according to farmer group CGB.

NY sugar has support from strength in foreign demand for Brazil's ethanol supplies. Brazil's Trade Ministry reported last Thursday that Brazil's Jan-Mar ethanol exports rose +82% y/y to 548 mln liters, the highest in 5 years for this period. The stronger demand may prompt Brazil's sugar mills to divert more cane crushing... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,108/1,008
First Notice Date
03/01/22 (320 days)
Expiration Date
02/28/22 (319 days)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
568,500 (+15,802)
796,829 (+7,487)
Non-Commercials - Long / Short
241,563 (-8,394)
58,558 (-1,230)
Producers - Long / Short
348,400 (+15,885)
566,042 (+471)
Swap Dealers - Long / Short
164,392 (-2,952)
175,079 (+4,147)
Managed Money - Long / Short
203,490 (-2,985)
42,617 (-629)
Other Reportables - Long / Short
38,073 (-5,409)
15,941 (-601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.90 +9.60%
on 04/05/21
16.34 -0.06%
on 04/15/21
+0.46 (+2.90%)
since 03/15/21
3-Month
14.53 +12.39%
on 01/22/21
16.34 -0.06%
on 04/15/21
+1.39 (+9.30%)
since 01/15/21
52-Week
11.38 +43.50%
on 05/13/20
16.34 -0.06%
on 04/15/21
+4.23 (+34.96%)
since 04/15/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Higher for Close

After firmness at midday, front month cotton futures broke to the upside and ended the Thursday session 20 to 82 points in the black. Month to date price moves in May contracts resulted in a net 427 point...

CTZ21 : 83.08s (+0.45%)
Orange Juice Sharply Higher

Looks like a bottom

Coffee Prices Hit A 4 Week High

Stay long

Cocoa Prices Settle Lower on Demand Concerns After European Q1 Cocoa Grindings Disappoint

May ICE NY cocoa (CCK21 ) on Thursday closed down -8 (-0.33%), and May ICE London cocoa #7 (CAK21 ) closed down -1 (-0.06%). Cocoa prices on Thursday settled with modest losses, with NY cocoa falling back...

Coffee Prices Settle Mixed as Arabica Closes Higher on Strength in the Brazilian Real

May arabica coffee (KCK21 ) on Thursday closed up +0.60 (+0.45%), and May ICE Robusta coffee (RMK21 ) closed down -2 (-0.15%). Coffee prices on Thursday settled mixed. Arabica rallied mildly and held just...

Sugar Prices Close at 4-Week Highs on Concern About Smaller Global Sugar Production

May NY world sugar #11 (SBK21 ) on Thursday closed up +0.52 (+3.28%), and Aug London white sugar #5 (SWQ21 ) closed up +12.70 (+2.86%). Sugar prices on Thursday extended Wednesday's gains up to 4-week...

Cotton Firm at Midday

Cotton Firm at Midday Front month cotton futures are hovering near UNCH, within 5 points on either side. USDA reported cotton bookings from the week ending 4/8 at 122,265 RBs. That was down from 270k RBs...

CTK21 : 85.02s (+0.97%)
CTZ21 : 83.08s (+0.45%)
Cocoa Prices Fall Back on Demand Concerns After European Q1 Cocoa Grindings Disappoint

May ICE NY cocoa (CCK21 ) this morning is down -10 (-0.41%), and May ICE London cocoa #7 (CAK21 ) closed down -1 (-0.06%). Cocoa prices this morning are weaker, with NY cocoa falling back from a 2-week...

Coffee Prices Mixed with Arabica Moving Higher on Strength in the Brazilian Real

May arabica coffee (KCK21 ) this morning is up +0.70 (+0.53%), and May ICE Robusta coffee (RMK21 ) is down -3 (-0.22%). Coffee prices this morning are mixed. Arabica is up slightly and holding just below...

Sugar Prices Climb to 4-Week Highs on Concern About Smaller Global Sugar Production

May NY world sugar #11 (SBK21 ) this morning is up +0.48 (+3.03%), and Aug London white sugar #5 (SWQ21 ) is up +12.10 (+2.73%). Sugar prices this morning extended Wednesday's gains up to 4-week highs....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.80
2nd Resistance Point 16.57
1st Resistance Point 16.45
Last Price 16.33s
1st Support Level 16.10
2nd Support Level 15.87
3rd Support Level 15.75

See More

52-Week High 16.34
Last Price 16.33s
Fibonacci 61.8% 14.45
Fibonacci 50% 13.86
Fibonacci 38.2% 13.27
52-Week Low 11.38

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar