Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Mixed on Stronger Output in India and Thailand

July NY world sugar #11 (SBN22) on Wednesday closed down by -7 (-0.35%), and Aug London white sugar #5 (SWQ22) closed up by +7.40 (+1.33%).

Sugar prices Tuesday settled mixed with London sugar climbing to a 1-1/2 month high.   Strength in crude prices (CLN22) Wednesday was supportive for sugar.  Higher crude prices benefit ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  Also, smaller sugar output from Brazil is supportive of prices after Unica reported Brazil 2022/23 Center-South sugar production through May 15 was 2.737 MMT, down -39.8% y/y.

Ramped-up sugar output in India is bearish for prices after data from the Indian Sugar Mills Association (ISMA) reported that India's 2021/22 sugar production during Oct 1-May 15 rose +14.4% y/y to 34.88 MMT.

The outlook for larger sugar crop sizes in India and Thailand is bearish for sugar prices.  On April 15, the ISMA... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/01/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 17, 2022

View Chart Details
Commercials - Long / Short
378,422 (+13,159)
623,796 (+37,922)
Non-Commercials - Long / Short
252,752 (+1,422)
56,122 (-8,023)
Producers - Long / Short
222,657 (+14,981)
442,111 (+31,803)
Swap Dealers - Long / Short
133,219 (-503)
159,139 (+7,438)
Managed Money - Long / Short
214,178 (+6,087)
36,192 (-16,159)
Other Reportables - Long / Short
38,574 (-4,665)
19,930 (+8,136)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +1.29%
on 02/03/22
18.87 -4.61%
on 02/24/22
-0.20 (-1.10%)
since 01/28/22
3-Month
17.60 +2.27%
on 01/10/22
19.90 -9.55%
on 12/08/21
-1.35 (-6.98%)
since 11/26/21
52-Week
14.90 +20.81%
on 04/05/21
20.94 -14.04%
on 08/17/21
+2.23 (+14.14%)
since 02/26/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Old Crop Cotton Rallies Triple Digits

July cotton futures closed 362 points higher on Wednesday. That was still 2 cents off the days’ high, but extended the premium to new crop December to 20.55 cents/lb. Mills continue to try to work their...

CTN22 : 143.88 (-0.88%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Coffee Closes Moderately Higher on Forecasts for Dry Conditions in Brazil

July arabica coffee (KCN22 ) on Wednesday closed up +3.40 (+1.59%), and July ICE Robusta coffee (RMN22 ) closed up +45 (+2.20%). Coffee prices Wednesday posted moderate gains. The outlook for dry conditions...

KCN22 : 219.85 (+1.29%)
RMN22 : 2,098 (+0.48%)
Sugar Prices Mixed on Stronger Output in India and Thailand

July NY world sugar #11 (SBN22 ) on Wednesday closed down by -7 (-0.35%), and Aug London white sugar #5 (SWQ22 ) closed up by +7.40 (+1.33%). Sugar prices Tuesday settled mixed with London sugar climbing...

SBN22 : 19.46 (-1.12%)
SWQ22 : 559.70 (-0.74%)
CLN22 : 111.33 (+0.91%)
Cocoa Prices Tumble on Weak U.S. Chocolate Demand

July ICE NY cocoa (CCN22 ) on Wednesday closed down -34 (-1.39%), and July ICE London cocoa #7 (CAN22 ) closed down -27 (-1.56%). Cocoa prices Wednesday settled moderately lower, with NY cocoa posting...

CCN22 : 2,428 (+0.87%)
CAZ22 : 1,773 (-0.06%)
Triple Digit Gains for Old Crop Cotton

Old crop cotton futures are recovering through Wednesday’s midday with a 393 point gain in July. The new crops are also higher, though the gains are limited to 14 to 75 points. The May ’23 contract...

CTK21 : 89.48s (+3.77%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Gain on Forcasts for Dry Conditions in Brazil

July arabica coffee (KCN22) this morning is up +3.60 (+1.68%), and July ICE Robusta coffee (RMN22) is up +40 (+1.96%). Coffee prices this morning are moderately higher. The outlook for dry conditions...

Blue Line Futures Breakfast Report Cocoa Trading Technical Analysis

Technical Analysis Insight into the ICE Cocoa Futures Market

Cotton Futures Fade More Overnight

With the exception of the old crop July contract, the cotton complex is starting the midweek session 97 to 119 points lower. July, on the other hand, is up by 204 so far. The Tuesday cotton market faded...

CTN22 : 143.88 (-0.88%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes Triple Digits Lower

The Tuesday cotton market faded back triple digits after a bounce back out of the weekend. Old crop July was down by 121 points, while the new crop contracts gave back +2 cents. Traders noted that the...

CTN22 : 143.88 (-0.88%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Undercut by Ample Supplies

July ICE NY cocoa (CCN22 ) on Tuesday closed down -10 (-0.41%), and July ICE London cocoa #7 (CAN22 ) closed up +4 (+0.23%). Cocoa prices Tuesday settled mixed. A weaker dollar Tuesday was supportive...

CCN22 : 2,428 (+0.87%)
CAZ22 : 1,773 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.53
2nd Resistance Point 18.36
1st Resistance Point 18.18
Last Price 18.00s
1st Support Level 17.83
2nd Support Level 17.66
3rd Support Level 17.48

See More

52-Week High 20.94
Fibonacci 61.8% 18.63
Last Price 18.00s
Fibonacci 50% 17.92
Fibonacci 38.2% 17.21
52-Week Low 14.90

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar