Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24) closed up +3.40 (+0.59%).

Sugar prices posted moderate gains on Wednesday as they consolidated recent losses.  Short covering has pushed sugar prices higher since last Thursday when Conab cut its Brazil 2023/24 sugar production estimate by -2.6% to 45.7 MMT from a November estimate of 46.9 MMT.  Conab's Brazil sugar production estimate was reduced since Conab raised its Brazil 2023/24 ethanol production estimate to 29.7 bln liters from a November estimate of 28 billion liters.

Last Wednesday, NY sugar fell to a 15-month low, and London sugar dropped to a 14-month low on improved supply prospects.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mill... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
03/01/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
448,732 (+9,079)
499,011 (-52,844)
Non-Commercials - Long / Short
186,059 (-11,781)
123,495 (+31,349)
Producers - Long / Short
304,867 (-2,869)
350,799 (-17,745)
Swap Dealers - Long / Short
108,507 (+8,514)
112,854 (-38,533)
Managed Money - Long / Short
139,123 (-30)
90,906 (+32,819)
Other Reportables - Long / Short
46,936 (-11,751)
32,589 (-1,470)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +1.29%
on 02/03/22
18.87 -4.61%
on 02/24/22
-0.20 (-1.10%)
since 01/28/22
3-Month
17.60 +2.27%
on 01/10/22
19.90 -9.55%
on 12/08/21
-1.35 (-6.98%)
since 11/26/21
52-Week
14.90 +20.81%
on 04/05/21
20.94 -14.04%
on 08/17/21
+2.23 (+14.14%)
since 02/26/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) this morning is up +2.70 (+1.20%), and July ICE robusta coffee (RMN24 ) is up +61 (+1.43%). Coffee prices this morning are moderately higher, with July robusta posting a new...

KCN24 : 228.35 (+1.08%)
RMN24 : 4,326 (+1.41%)
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 80.91 (-0.12%)
CTZ24 : 77.59 (-0.13%)
Cotton Posts Midweek Losses

Cotton futures were down anywhere from 39 to 187 points on Wednesday. The outside market influences put pressure on the market, with crude oil down 54 cents/barrel and the UD dollar index up 160 points....

CTK24 : 79.51s (-0.89%)
CTN24 : 80.91 (-0.12%)
CTZ24 : 77.59 (-0.13%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 255.725 (-0.22%)
LCM24 : 181.600s (-0.71%)
LEM24 : 174.975 (-0.16%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.375 (-1.93%)
YKU24 : 17,810s (-0.47%)
BDK24 : 294.6000 (-0.25%)
OJN24 : 368.75 (+0.79%)
Sugar Prices Finish Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.40 (+0.59%). Sugar prices posted moderate gains on Wednesday as they consolidated...

SBN24 : 19.35 (-2.12%)
SWQ24 : 568.30 (-1.44%)
Cocoa Prices End Sharply Higher as Global Supplies Expected to Remain Tight

May ICE NY cocoa (CCK24 ) on Wednesday closed up +459 (+4.34%), and May ICE London cocoa #7 (CAK24 ) closed up +336 (+3.55%). Cocoa prices Wednesday rallied sharply on the outlook for global cocoa supplies...

CCN24 : 10,775 (-2.20%)
CAN24 : 9,200 (-3.03%)
Robusta Coffee Posts a New Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) on Wednesday closed up +4.05 (+1.83%), and May ICE robusta coffee (RMK24 ) closed up +273 (+6.46%). Coffee prices Wednesday moved higher, with robusta soaring to a new record...

KCN24 : 228.35 (+1.08%)
RMN24 : 4,326 (+1.41%)
Cotton Leaking Lower with Outside Market Pressure

Cotton futures are down 24 to 40 points at midday, with May up 18 on thin trade. The outside market influences are putting pressure on the market at midday, with crude oil down 47 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 80.91 (-0.12%)
CTZ24 : 77.59 (-0.13%)
Sugar Prices Mildly Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) this morning is up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +2.60 (+0.45%). Sugar prices today are mildly higher as they consolidate recent losses....

SBN24 : 19.35 (-2.12%)
SWQ24 : 568.30 (-1.44%)
Cocoa Prices Jump as Global Supplies Expected to Remain Tight in the Near Term

May ICE NY cocoa (CCK24 ) this morning is up +365 (+3.45%), and May ICE London cocoa #7 (CAK24 ) is up +339 (+3.59%). Cocoa prices today are sharply higher on the outlook for global cocoa supplies to remain...

CCN24 : 10,775 (-2.20%)
CAN24 : 9,200 (-3.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.53
2nd Resistance Point 18.36
1st Resistance Point 18.18
Last Price 18.00s
1st Support Level 17.83
2nd Support Level 17.66
3rd Support Level 17.48

See More

52-Week High 20.94
Fibonacci 61.8% 18.63
Last Price 18.00s
Fibonacci 50% 17.92
Fibonacci 38.2% 17.21
52-Week Low 14.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar