Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Settles Higher on Strength in Crude Oil

March NY world sugar #11 (SBH22) on Friday closed up +0.021 (+1.07%).  Dec London white sugar #5 (SWZ21) closed up +7.10 (+1.38%).

Sugar prices on Friday closed higher due to strength in crude oil prices, which rallied to a 7-year high.  Stronger crude oil prices benefit ethanol prices and are bullish for sugar since strength in ethanol prices may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production than sugar production, thus reducing sugar supplies.

On Thursday, NY sugar fell to a 2-week low, and London sugar dropped to a 1-week low.  Sugar prices are under pressure from signs of stronger sugar output in Brazil.  Data from Unica on Wednesday showed Brazil Center-South sugar production in the second half of September at 2.32 MMT, higher than the consensus of 2.22 MMT, as millers crushed 35.8 MMT of sugar-cane, above expectations of 34.0 MMT.

Another negative factor for sugar prices is weakness in the Brazilian real against the dollar.... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/01/22 (136 days)
Expiration Date
02/28/22 (135 days)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
373,277 (+1,271)
667,951 (+2,810)
Non-Commercials - Long / Short
294,624 (-2,260)
48,436 (-1,073)
Producers - Long / Short
216,733 (+2,224)
487,681 (+2,402)
Swap Dealers - Long / Short
133,947 (-270)
157,673 (+1,091)
Managed Money - Long / Short
247,806 (-2,975)
29,484 (-1,510)
Other Reportables - Long / Short
46,818 (+715)
18,952 (+437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.45 +1.80%
on 09/28/21
20.61 -3.93%
on 10/11/21
-0.46 (-2.27%)
since 09/15/21
3-Month
17.50 +13.14%
on 07/19/21
20.94 -5.44%
on 08/17/21
+2.08 (+11.74%)
since 07/15/21
52-Week
12.80 +54.69%
on 10/30/20
20.94 -5.44%
on 08/17/21
+6.51 (+48.98%)
since 10/15/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Friday

Front month cotton futures were mixed with Gains for December and March, yet losses for July and October ’22. December printed the largest move by the close, with 23 points which limited the week’s...

CTZ21 : 107.33s (+0.21%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Cocoa Prices Settle Mixed on Below Average Global Demand

Dec ICE NY cocoa (CCZ21 ) on Friday closed up +23 (+0.89%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -5 (-0.28%). Cocoa prices on Friday settled mixed with London cocoa falling to a fresh 2-week...

CCZ21 : 2,607s (+0.89%)
CAH22 : 1,816s (-0.22%)
Sugar Settles Higher on Strength in Crude Oil

March NY world sugar #11 (SBH22) on Friday closed up +0.021 (+1.07%). Dec London white sugar #5 (SWZ21) closed up +7.10 (+1.38%). Sugar prices on Friday closed higher due to strength in crude oil prices,...

Coffee Prices Close Lower on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) on Friday closed down -5.85 (-2.80%), and Nov ICE Robusta coffee (RMX21 ) closed down -25 (-1.17%). Coffee prices retreated Friday on the outlook for rain in Brazil. Weather...

KCZ21 : 203.40s (-2.80%)
RMF22 : 2,121s (-1.12%)
^USDBRL : 5.45790 (-0.95%)
Firmness for Midday Cotton

Cotton prices are 22 to 45 cents in the red at midday, after fading from earlier limit gains. FAS Export Sales data for the week that ended 10/7 showed 146,653 RBs of cotton was booked. That was a 6...

CTK21 : 89.48s (+3.77%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Coffee Prices Fall on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) this morning is down -4.30 (-2.05%), and Nov ICE Robusta coffee (RMX21 ) is down -4 (-0.19%). Coffee prices this morning are weaker. Arabica is under pressure today on forecasts...

KCZ21 : 203.40s (-2.80%)
RMF22 : 2,121s (-1.12%)
Cotton Futures Locked Limit Up

Cotton isn’t trading ahead of the weekly Export Sales data release, as futures are locked limit up. Global stock markets are higher, along with crude oil. Gold is down sharply. Cotton closed with Thursday...

DXZ21 : 93.938s (-0.02%)
CTZ21 : 107.33s (+0.21%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Arabica Coffee (KC) Consolidates Near 2021 High

Arabica Coffee (KCZ21) formed a daily Doji yesterday, closing at prior upchannel resistance (on the daily chart). Significantly, although KC is vulnerable to more consolidation today, KC remains within...

KCZ21 : 203.40s (-2.80%)
JO : 56.02 (-3.34%)
Triple Digit Rally for Cotton

Cotton closed with gains of at least 3 cents through July ’22. December was at the limited 4 cent gain earlier, but pulled during the afternoon. That was the first green day for cotton since the LOC...

DXZ21 : 93.938s (-0.02%)
CTZ21 : 107.33s (+0.21%)
CTH22 : 105.00s (+0.05%)
CTZ21 : 107.33s (+0.21%)
Cocoa Prices Tumble on Abundant Global Cocoa Supplies

Dec ICE NY cocoa (CCZ21) on Thursday closed down -18 (-0.69%), and Dec ICE London cocoa #7 (CAZ21) closed down -5 (-0.27%). Cocoa prices on Thursday extended this week's losses down to fresh 2-week lows....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.36
2nd Resistance Point 20.17
1st Resistance Point 19.98
Last Price 19.80s
1st Support Level 19.60
2nd Support Level 19.41
3rd Support Level 19.22

See More

52-Week High 20.94
Last Price 19.80s
Fibonacci 61.8% 17.83
Fibonacci 50% 16.87
Fibonacci 38.2% 15.91
52-Week Low 12.80

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar