Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Nov '21 (RMX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Climb on Insufficient Rain in Vietnam and Brazil

July arabica coffee (KCN24) on Thursday closed up +3.90 (+1.97%), and July ICE robusta coffee (RMN24) closed up +25 (+0.73%).

Coffee prices on Thursday settled moderately higher.  Insufficient rainfall in Vietnam and Brazil may lead to lower coffee yields and is supportive for prices.  The Buon Ma Thuot Coffee Association said today that this month's total rainfall in Vietnam's Dak Lak province, a key coffee-growing region, is likely to be 50% lower than last year.

Also, Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the second consecutive week the area has received no rainfall.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Coffee prices tumbled to 5-week lows Tuesday on negative carryover from last Friday when the International Coffee Organization (ICO) reported that global Mar coffee exports rose +8.1% y/y to 12.99 million bags and Oct-Mar global coffee e... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,125 +9.04%
on 10/25/21
2,366 -2.07%
on 11/11/21
+183 (+8.58%)
since 10/22/21
3-Month
1,948 +18.94%
on 08/26/21
2,366 -2.07%
on 11/11/21
+346 (+17.55%)
since 08/24/21
52-Week
1,349 +71.76%
on 01/29/21
2,366 -2.07%
on 11/11/21
+897 (+63.17%)
since 11/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1218-4 (+0.83%)
ZSPAUS.CM : 11.5606 (+0.85%)
ZSBAUS.CM : -0.6243 (-0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 466-4 (+2.19%)
ZCPAUS.CM : 4.4339 (+2.29%)
ZCBAUS.CM : -0.2310 (-0.35%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.76 (+0.88%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1218-4 (+0.83%)
ZSPAUS.CM : 11.5606 (+0.85%)
ZSBAUS.CM : -0.6243 (-0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 466-4 (+2.19%)
ZCPAUS.CM : 4.4339 (+2.29%)
ZCBAUS.CM : -0.2310 (-0.35%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.76 (+0.88%)
Cotton Lower on Friday Morning

The cotton market is trading 77 to 94 points lower as we head into USDA”s first official supply/demand forecast for 2024/25 crop cotton. Futures resumed their slide on Thursday, down 93 to 168 points....

CTN24 : 77.66 (-1.20%)
CTV24 : 77.43 (-0.41%)
CTZ24 : 75.37 (-1.43%)
Cotton Pushes Lower Despite Solid Export Sales Data

The cotton market continued their slide on Thursday, as were down 93 to 168 points on Thursday. That was despite a round of positive export data for the bulls. Cotton limits are back to 3 cents with July...

CTN24 : 77.66 (-1.20%)
CTV24 : 77.43 (-0.41%)
CTZ24 : 75.37 (-1.43%)
Sugar Prices Settle Mixed on Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) on Thursday closed down -0.02 (-0.10%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +2.70 (+0.47%). Sugar prices Thursday settled mixed. Thursday's action by...

SBN24 : 19.38 (-1.02%)
SWQ24 : 570.90 (-0.82%)
^USDBRL : 5.15580 (+0.27%)
Cocoa Prices Finish Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) on Thursday closed up +61 (+0.71%), and July ICE London cocoa #7 (CAN24 ) closed up +39 (+0.52%). Cocoa prices recovered from early losses on Thursday and posted moderate gains....

CCN24 : 8,868 (+1.99%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Climb on Insufficient Rain in Vietnam and Brazil

July arabica coffee (KCN24 ) on Thursday closed up +3.90 (+1.97%), and July ICE robusta coffee (RMN24 ) closed up +25 (+0.73%). Coffee prices on Thursday settled moderately higher. Insufficient rainfall...

KCN24 : 200.65 (-0.40%)
RMN24 : 3,457 (+0.52%)
Will World Sugar Futures Find a Bottom?

World sugar futures rose 2.69% in 2023 and were 9.43% higher in Q1 2024. In early Q2, the world sugar futures declined to below 20 cents per pound, the lowest price since early 2023. Given the price action...

CCN24 : 8,868 (+1.99%)
SBN24 : 19.38 (-1.02%)
CANE : 11.88 (-0.84%)
Cotton Heading Lower Despite Positive Export Sales Data

The cotton market continued to slide, as midday action had futures down 82 to 116 points on Thursday. That is despite a round of positive export data for the bulls. The outside market influences are helpful...

CTN24 : 77.66 (-1.20%)
CTV24 : 77.43 (-0.41%)
CTZ24 : 75.37 (-1.43%)
Sugar Prices Mixed on Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) this morning is down -0.06 (-0.31%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.40 (+0.24%). Sugar prices today are mixed. Today's action by Datagro to raise...

SBN24 : 19.38 (-1.02%)
SWQ24 : 570.90 (-0.82%)
^USDBRL : 5.15580 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,317
2nd Resistance Point 2,317
1st Resistance Point 2,317
Last Price 2,317s
1st Support Level 2,317
2nd Support Level 2,317
3rd Support Level 2,317

See More

52-Week High 2,366
Last Price 2,317s
Fibonacci 61.8% 1,978
Fibonacci 50% 1,858
Fibonacci 38.2% 1,737
52-Week Low 1,349

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar