Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Nov '21 (RMX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Closes Moderately Higher on Smaller Global Coffee Exports

March arabica coffee (KCH2) on Thursday closed up +3.35 (+1.44%), and Jan ICE Robusta coffee (RMF22) closed up +21 (+0.91%).

Coffee prices on Thursday closed moderately higher, with Jan robusta at a contract high.  A decline in global coffee supplies supports prices after the International Coffee Organization (ICO) on Thursday reported that Oct global coffee exports fell -4.4% y/y to 9.68 mln bags.

On Tuesday, arabica posted a 1-week low on the outlook for a global coffee surplus.  Late Monday, Rabobank projected the global 2022/23 coffee market would be in surplus by +3.3 mln bags, recovering from a deficit of -5.20 mln bags in 2021/22.  Rabobank also estimates that global 2022/23 coffee production will climb +8.2% y/y to 177.1 mln bags.

Robusta coffee has support on tight supplies from Vietnam.  Nearest-futures (RMX1) robusta surged to a 10-year high Nov 19 as the shortage of shipping containers has reduced Vietnam's coffee exports.  Vietnam Jan-Nov coffee export... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE
Point Value
$10
Expiration Date
11/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,125 +9.04%
on 10/25/21
2,366 -2.07%
on 11/11/21
+183 (+8.58%)
since 10/22/21
3-Month
1,948 +18.94%
on 08/26/21
2,366 -2.07%
on 11/11/21
+346 (+17.55%)
since 08/24/21
52-Week
1,349 +71.76%
on 01/29/21
2,366 -2.07%
on 11/11/21
+897 (+63.17%)
since 11/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Closes Moderately Higher on Smaller Global Coffee Exports

March arabica coffee (KCH2 ) on Thursday closed up +3.35 (+1.44%), and Jan ICE Robusta coffee (RMF22 ) closed up +21 (+0.91%). Coffee prices on Thursday closed moderately higher, with Jan robusta at a...

KCH22 : 236.60s (+1.44%)
RMF22 : 2,335s (+0.91%)
Sugar Prices Follow Crude Higher

March NY world sugar #11 (SBH22) on Thursday closed up +0.02 (+0.11%), and March London white sugar #5 (SWH22 ) closed up +0.50 (+0.10%). Sugar prices on Thursday recovered from early losses and closed...

SWH22 : 484.70s (+0.10%)
CLF22 : 66.50s (+1.42%)
Cocoa Prices Jump on Short-Covering as Omicron Concerns Ease

March ICE NY cocoa (CCH22 ) on Thursday closed up +101 (+4.29%), and March ICE London cocoa #7 (CAH22 ) closed up +44 (+2.68%). Cocoa prices on Thursday closed sharply higher. An easing of omicron variant...

CCH22 : 2,453s (+4.29%)
CAH22 : 1,683s (+2.68%)
Cotton Recovering on Thursday

After 4 days of sharp losses in cotton, futures are bouncing for Thursday’s midday. Futures were lower initially, though held at $1 through May ’22. USDA’s weekly Export Sales report showed 374,896...

CTK21 : 89.48s (+3.77%)
CTH22 : 103.70s (-0.47%)
CTZ21 : 108.90s (-0.45%)
Coffee Prices Post Moderate Gains as Global Exports Fall

March arabica coffee (KCH2 ) this morning is up +4.45 (+1.91%), and Jan ICE Robusta coffee (RMF22 ) is up +12 (+0.52%). Coffee prices this morning are moderately higher, with Jan robusta at a contract...

KCH22 : 236.60s (+1.44%)
RMF22 : 2,335s (+0.91%)
Cotton Corrects But Remains At A Decade High

Cotton was the best-performing soft commodity in Q3 2021, and the price rose to a higher high in Q4 before correcting. After reaching the highest level in a decade, cotton was moving back towards the $1...

BAL : 58.76 (-0.38%)
CTH22 : 103.70s (-0.47%)
Cotton Futures Bounce Overnight on Bargain Hunting

Ahead of the USDA weekly Export Sales data, cotton futures are trying to rally, up 28 to 55 points on the board. After limit losses on Tuesday, cotton closed another 149 to 226 points in the red on Wednesday....

CTZ21 : 108.90s (-0.45%)
CTH22 : 103.70s (-0.47%)
CTZ21 : 108.90s (-0.45%)
Cotton Down Triple Digits Again

After limit losses on Tuesday, Wednesday’s session closed with the board 149 to 226 points in the red. Old crop remains above $1/lb. New crop futures closed 1 to 75 points weaker with Dec now at 86.40...

WQF22 : 20,535s (+1.53%)
CTZ21 : 108.90s (-0.45%)
CTH22 : 103.70s (-0.47%)
CTZ21 : 108.90s (-0.45%)
Cocoa Prices Post Modest Gains on Short-Covering

March ICE NY cocoa (CCH22 ) on Wednesday closed up +6 (+0.26%), and March ICE London cocoa #7 (CAH22 ) closed up +3 (+0.18%). Cocoa prices on Wednesday recovered from 4-1/4 month lows and posted slight...

CCH22 : 2,453s (+4.29%)
CAH22 : 1,683s (+2.68%)
Fats and Oils

Fats and Oils - 2021-12-01

ZCH22 : 576-6s (+0.92%)
ZSF22 : 1244-2s (+1.30%)
XSF22 : 4,082s (-0.02%)
XTF22 : 6,122s (+0.48%)
XVF22 : 2,670s (+0.95%)
ZMF22 : 348.8s (-0.09%)
ZLF22 : 56.34s (+2.10%)
XUK22 : 3,037s (+0.07%)
XXF22 : 9,010s (-0.35%)
RSH22 : 985.10s (+1.84%)
KOG22 : 4,652 (-0.68%)
YHF22 : 9,140s (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,317
2nd Resistance Point 2,317
1st Resistance Point 2,317
Last Price 2,317s
1st Support Level 2,317
2nd Support Level 2,317
3rd Support Level 2,317

See More

52-Week High 2,366
Last Price 2,317s
Fibonacci 61.8% 1,978
Fibonacci 50% 1,858
Fibonacci 38.2% 1,737
52-Week Low 1,349

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar