Robusta Coffee 10-T Nov '21 (RMX21)
2,317s unch (unch) 11/24/21 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Nov 24th, 2021
Results
download Want to compare other data? Select Fields| Symbol | RMX21 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.30 | 383.00 | ||
| High | 2,317 | 67.50 | 391.30 | ||
| Low | 2,317 | 67.15 | 374.70 | ||
| Last | 2,317s | 67.24 | 377.50s | ||
| Change | unch | -0.06 | -7.80 | ||
| % Change | unch | -0.09% | -2.02% | ||
| Volume | 0 | 809 | 18,438 | ||
| 20-Day Average Volume | 51 | 21,065 | 19,997 | ||
| Previous Close | 2,317 | 67.30 | 385.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,275 | 67.27 | 330.64 | ||
| 20-Day Raw Stochastic | 68.39% | 51.91% | 87.92% | ||
| 20-Day Relative Strength | 59.15% | 47.81% | 68.62% | ||
| Weighted Alpha | +67.56 | -6.09 | +59.62 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/17/21 | -1.13% since 08/22/25 | +3.42% since 08/21/25 | ||
| Low | 2,225 on 11/18/21 | 66.55 on 08/27/25 | 362.35 on 08/22/25 | ||
| High | 2,360 on 11/23/21 | 68.20 on 08/25/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +8.58% since 10/22/21 | -0.64% since 07/29/25 | +28.12% since 07/28/25 | ||
| Low | 2,125 on 10/25/21 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 2,366 on 11/11/21 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +17.55% since 08/24/21 | -0.77% since 05/29/25 | +9.21% since 05/28/25 | ||
| Low | 1,948 on 08/26/21 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 2,366 on 11/11/21 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +52.33% since 05/24/21 | -0.94% since 02/28/25 | +9.58% since 02/28/25 | ||
| Low | 1,520 on 05/26/21 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 2,366 on 11/11/21 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||