Robusta Coffee 10-T Nov '21 (RMX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX21 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 76.49 | 298.10 | ||
| High | 2,317 | 77.75 | 299.30 | ||
| Low | 2,317 | 76.44 | 294.75 | ||
| Latest | 2,317s | 77.42s | 298.25s | ||
| Change | unch | +0.90 | +0.65 | ||
| % Change | unch | +1.18% | +0.22% | ||
| Volume | 0 | 49,172 | 16,333 | ||
| 20-Day Average Volume | 51 | 33,923 | 14,930 | ||
| Previous Close | 2,317 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,275 | 72.74 | 295.00 | ||
| 20-Day Raw Stochastic | 68.39% | 96.30% | 57.08% | ||
| 20-Day Relative Strength | 59.15 | 80.99 | 52.41 | ||
| Weighted Alpha | +67.56 | +14.85 | -10.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/17/21 | +5.22% since 04/08/26 | +3.09% since 04/08/26 | ||
| Low | 2,225 on 11/18/21 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 2,360 on 11/23/21 | 77.75 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +8.58% since 10/22/21 | +14.04% since 03/13/26 | +6.75% since 03/13/26 | ||
| Low | 2,125 on 10/25/21 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 2,366 on 11/11/21 | 77.75 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +17.55% since 08/24/21 | +14.37% since 01/15/26 | -10.74% since 01/15/26 | ||
| Low | 1,948 on 08/26/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,366 on 11/11/21 | 77.75 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +52.33% since 05/24/21 | +14.32% since 10/15/25 | -13.41% since 10/15/25 | ||
| Low | 1,520 on 05/26/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,366 on 11/11/21 | 77.75 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||