or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '21 (RMX21)

2,317s unch (unch) 11/24/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Nov 24th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,225 +4.13%
on 11/18/21
Period Open: 2,278
2,360 -1.82%
on 11/23/21
+39 (+1.71%)
since 11/17/21
1-Month
2,125 +9.04%
on 10/25/21
Period Open: 2,134
2,366 -2.07%
on 11/11/21
+183 (+8.58%)
since 10/22/21
3-Month
1,948 +18.94%
on 08/26/21
Period Open: 1,971
2,366 -2.07%
on 11/11/21
+346 (+17.55%)
since 08/24/21
6-Month
1,520 +52.43%
on 05/26/21
Period Open: 1,521
2,366 -2.07%
on 11/11/21
+796 (+52.33%)
since 05/24/21
YTD
1,349 +71.76%
on 01/29/21
Period Open: 1,439
2,366 -2.07%
on 11/11/21
+878 (+61.01%)
since 12/31/20
52-Week
1,349 +71.76%
on 01/29/21
Period Open: 1,420
2,366 -2.07%
on 11/11/21
+897 (+63.17%)
since 11/24/20
3-Year
1,073 +113.61%
on 04/20/20
Period Open: 1,580
2,366 -3.13%
on 11/08/21
+712 (+45.06%)
since 11/26/18
5-Year
1,073 +113.61%
on 04/20/20
Period Open: 2,064
2,366 -3.13%
on 11/08/21
+228 (+11.05%)
since 11/28/16
10-Year
1,073 +115.94%
on 04/01/20
Period Open: 1,961
2,366 -2.07%
on 11/01/21
+356 (+18.15%)
since 11/01/11

52-Week Key Points

52-Week High 2,366
Last Price 2,317s
Fibonacci 61.8% 1,978
Fibonacci 50% 1,858
Fibonacci 38.2% 1,737
52-Week Low 1,349

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.82%
1-Month 3 times -2.07%
3-Month 14 times -2.07%
6-Month 30 times -2.07%
YTD 34 times -2.07%
52-Week 35 times -2.07%
3-Year 15 times -3.13%
5-Year 8 times -3.13%
10-Year 9 times -2.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.13%
1-Month 1 time +9.04%
3-Month 2 times +18.94%
6-Month 2 times +52.43%
YTD 12 times +71.76%
52-Week 14 times +71.76%
3-Year 14 times +113.61%
5-Year 31 times +113.61%
10-Year 14 times +115.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar