Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '21 (RMX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Finish Higher on Brazil Cop Concerns

March arabica coffee (KCH26) on Tuesday closed up +4.20 (+1.18%).  March ICE robusta coffee (RMH26) closed up +36 (+0.92%).

Coffee prices settled higher on Tuesday amid concerns that excessive dryness in Brazil could lead to smaller coffee yields.  Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Shrinking ICE coffee inventories are bullish for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 398,645 bags on November 20, although they recovered to a 2.5-month high of 461,829 bags last Wednesday.  ICE robusta coffee inventories fell to a 1-year low of 4,012 lots on December 10 but recovered to a 5-week high of 4,278 lots on December 23 and 24.

Soaring coffee exports from Vietn... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,125 +9.04%
on 10/25/21
2,366 -2.07%
on 11/11/21
+183 (+8.58%)
since 10/22/21
3-Month
1,948 +18.94%
on 08/26/21
2,366 -2.07%
on 11/11/21
+346 (+17.55%)
since 08/24/21
52-Week
1,349 +71.76%
on 01/29/21
2,366 -2.07%
on 11/11/21
+897 (+63.17%)
since 11/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Steady on Tuesday

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Find Support on Commodity Index Rebalancing

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.05 (+0.34%). March London ICE white sugar #5 (SWH26 ) closed up +3.90 (+0.92%). Sugar prices settled higher today in anticipation of index-related...

SBH26 : 14.89s (+0.34%)
SWH26 : 427.30s (+0.92%)
Global Demand Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH26 ) on Tuesday closed down -219 (-4.02%). March ICE London cocoa #7 (CAH26 ) closed down -111 (-2.82%). Cocoa prices slumped to 7-week lows on Tuesday and settled sharply lower...

CCH26 : 5,224s (-4.02%)
CAH26 : 3,829s (-2.82%)
Coffee Prices Finish Higher on Brazil Cop Concerns

March arabica coffee (KCH26 ) on Tuesday closed up +4.20 (+1.18%). March ICE robusta coffee (RMH26 ) closed up +36 (+0.92%). Coffee prices settled higher on Tuesday amid concerns that excessive dryness...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.25s (+1.18%)
Cotton Holding Higher at Midday

Cotton futures are showing 2 to 5 point gains across most contracts on Tuesday. Crude oil futures are up another $1.70 per barrel at $61.20. The US dollar index was down $0.324 at $98.950. NASS Cotton...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Higher Sugar Output in Brazil Undercuts Prices

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.13%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices are mixed today. Higher sugar production in Brazil is bearish...

SBH26 : 14.89s (+0.34%)
SWH26 : 427.30s (+0.92%)
Cocoa Prices Tumble on Global Demand Concerns

March ICE NY cocoa (CCH26 ) today is down -196 (-3.60%). March ICE London cocoa #7 (CAH26 ) is down -97 (-2.46%). Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand. Q4...

CCH26 : 5,224s (-4.02%)
CAH26 : 3,829s (-2.82%)
Excessive Dryness in Brazil Supports Coffee Prices

March arabica coffee (KCH26 ) today is up +1.45 (+0.41%). March ICE robusta coffee (RMH26 ) is up +7 (+0.18%). Coffee prices are moving higher today on concerns that excessive dryness in Brazil could...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.25s (+1.18%)
Cotton Extending Higher on Tuesday AM Trade

Cotton price action is up 14 to 18 points on Tuesday morning. Futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains on Monday

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,317
2nd Resistance Point 2,317
1st Resistance Point 2,317
Last Price 2,317s
1st Support Level 2,317
2nd Support Level 2,317
3rd Support Level 2,317

See More

52-Week High 2,366
Last Price 2,317s
Fibonacci 61.8% 1,978
Fibonacci 50% 1,858
Fibonacci 38.2% 1,737
52-Week Low 1,349

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar