or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '21 (RMX21)

2,317s unch (unch) 11/24/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 24th, 2021
Day Low
2,317
Day High
2,317
Open 0
Previous Close 2,317 2,317
Volume 0 0
Open Interest 0 0
Stochastic %K 59.78% 59.78%
Weighted Alpha +67.56 +67.56
5-Day Change +39 (+1.71%) +39 (+1.71%)
52-Week Range 1,349 - 2,366 1,349 - 2,366
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25) is up +5 (+0.15%).

Arabica coffee prices are trading higher, seeing continued support from dry weather conditions in Brazil.  Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended July 12.

Coffee prices were undercut by today's new 3-week high in the dollar index, which was bearish for the prices of most commodities, including coffee.

Coffee prices continue to see downward pressure from Brazil's coffee harvest.  Brazil's Cooxupe coffee co-op said Tuesday that the harvest among its members was 49.3% completed as of July 11.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter group.  In related news, Safras & Mercado reported last Friday that Brazil's overall 2025/26 coffee harvest was 69% complete as of July 9, ahead of the comparable level of 66% last y... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,125 +9.04%
on 10/25/21
Period Open: 2,134
2,366 -2.07%
on 11/11/21
+183 (+8.58%)
since 10/22/21
3-Month
1,948 +18.94%
on 08/26/21
Period Open: 1,971
2,366 -2.07%
on 11/11/21
+346 (+17.55%)
since 08/24/21
52-Week
1,349 +71.76%
on 01/29/21
Period Open: 1,420
2,366 -2.07%
on 11/11/21
+897 (+63.17%)
since 11/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 68.76 (+0.25%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.56s (unch)
SWV25 : 477.90 (-0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,664 (-2.79%)
CAZ25 : 5,041s (-2.17%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,427s (+0.56%)
KCU25 : 307.65 (+3.46%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 299.80 (+3.29%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.76 (+0.25%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.76 (+0.25%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.56s (unch)
SWV25 : 477.90 (-0.15%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,664 (-2.79%)
CAZ25 : 5,041s (-2.17%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.76 (+0.25%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (unch)
SWV25 : 477.90 (-0.15%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,664 (-2.79%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,427s (+0.56%)
KCU25 : 307.70 (+3.48%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.76 (+0.25%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.76 (+0.25%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 5.9875 (-0.42%)
ZSX25 : 1018-2 (+1.65%)
XBX25 : 200.25 (+0.25%)
XEU25 : 64.00 (+0.87%)
SWV25 : 477.90 (-0.15%)
ZSBAUS.CM : -0.3825 (+1.34%)
ZOZ25 : 368-0 (+0.96%)
ZRU25 : 12.680 (+0.12%)
MLU25 : 198.50 (-0.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 424-0 (+1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.56s (unch)
SWV25 : 477.90 (-0.15%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,664 (-2.79%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,427s (+0.56%)
KCU25 : 307.70 (+3.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,317
2nd Resistance Point 2,317
1st Resistance Point 2,317
Last Price 2,317s
1st Support Level 2,317
2nd Support Level 2,317
3rd Support Level 2,317

See More

52-Week High 2,366
Last Price 2,317s
Fibonacci 61.8% 1,978
Fibonacci 50% 1,858
Fibonacci 38.2% 1,737
52-Week Low 1,349

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win