Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jan '22 (RMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Settles Sharply Higher on Tight Global Supplies

March arabica coffee (KCH2) on Friday closed up +6.75 (+2.85%), and Jan ICE Robusta coffee (RMF22) closed up +51 (+2.18%).

Coffee prices on Friday rallied sharply, with robusta soaring to a 10-1/4 year nearest-futures high on tighter global supplies.  Fund buying on Friday supported gains in robusta as record high freight rates and a lack of container availability have restricted robusta exports out of Vietnam, Brazil, and Indonesia, the world's top three exporters of robusta coffee.

A decline in global coffee supplies supports prices after the International Coffee Organization (ICO) on Thursday reported that Oct global coffee exports fell -4.4% y/y to 9.68 mln bags.

Robusta coffee has support on tight supplies from Vietnam.  Nearest-futures (RMX1) robusta surged to a 10-year high Nov 19 as the shortage of shipping containers has reduced Vietnam's coffee exports.  Vietnam Jan-Nov coffee exports are down -4.4% y/y at 1.4 MMT.  Also, the USDA's FAS cut its Vietnam 20... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE
Point Value
$10
Expiration Date
01/25/22 (52 days)

Seasonal Chart

Robusta Coffee 10-T Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,159 +10.51%
on 11/08/21
2,419 -1.36%
on 12/03/21
+154 (+6.90%)
since 11/03/21
3-Month
2,012 +18.59%
on 09/09/21
2,419 -1.36%
on 12/03/21
+361 (+17.83%)
since 09/03/21
52-Week
1,367 +74.54%
on 01/29/21
2,419 -1.36%
on 12/03/21
+940 (+65.01%)
since 12/03/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains for Weekend

Front month cotton futures ended the Friday session with 40 to 117 point gains. Futures closed more than a penny off their high for the day. For March, the 104.2 cent close left prices a net 8.96 cents...

CTZ21 : 109.30s (+0.37%)
CTH22 : 104.20s (+0.48%)
CTZ21 : 109.30s (+0.37%)
Cocoa Futures and the Unknown Affect the Omicron Variant Will Have on the Markets

As we continue a volatile week of trading after the new global variant Omicron was announced, traders wonder how long these trading conditions will last.

Coffee Settles Sharply Higher on Tight Global Supplies

March arabica coffee (KCH2 ) on Friday closed up +6.75 (+2.85%), and Jan ICE Robusta coffee (RMF22 ) closed up +51 (+2.18%). Coffee prices on Friday rallied sharply, with robusta soaring to a 10-1/4 year...

KCH22 : 243.35s (+2.85%)
RMF22 : 2,386s (+2.18%)
Sugar Closes Higher on Pre-Weekend Short Covering

March NY world sugar #11 (SBH22 ) on Friday closed up +0.13 (+0.70%), and March London white sugar #5 (SWH22 ) closed up +2.20 (+0.45%). Sugar prices on Friday closed moderately higher on pre-weekend short-covering...

SBH22 : 18.75s (+0.70%)
SWH22 : 486.90s (+0.45%)
^USDBRL : 5.64963 (+0.07%)
CLF22 : 66.26s (-0.36%)
Cocoa Prices Post Moderate Gains on Dollar Weakness

March ICE NY cocoa (CCH22 ) on Friday closed up +14 (+0.57%), and March ICE London cocoa #7 (CAH22 ) closed up +13 (+0.77%). Cocoa prices on Friday closed moderately higher. A weaker dollar Friday sparked...

CCH22 : 2,467s (+0.57%)
CAH22 : 1,696s (+0.77%)
Cotton Gaining through Midday

Midday cotton prices are recovering from the week’s drop. Prices are off their highs for the session, but still 38 to 51 points in the black. The December contract is up 169 points on thin in-delivery...

CTK21 : 89.48s (+3.77%)
CTH22 : 104.20s (+0.48%)
CTZ21 : 109.30s (+0.37%)
Coffee Surges on Tightness in Global Supplies

March arabica coffee (KCH2 ) this morning is up +6.45 (+2.73%), and Jan ICE Robusta coffee (RMF22 ) is up +64 (+2.74%). Coffee prices this morning are sharply higher, with robusta soaring to a 10-1/4 year...

KCH22 : 243.35s (+2.85%)
RMF22 : 2,386s (+2.18%)
Cotton Tries for Friday Dead Cat Bounce

Overnight futures action has prices 100 to 140 points higher heading into the last trade day of the week. Cotton futures initially traded higher on Thursday, attempting to bounce back from 4 hard down...

CTZ21 : 109.30s (+0.37%)
CTH22 : 104.20s (+0.48%)
CTZ21 : 109.30s (+0.37%)
Cocoa (CC) Tries Halting Oct-Nov Slide Just Above 2021 Low

Cocoa (CCH22) rebounded a massive 4% plus yesterday, bouncing off downchannel support (on the daily chart).  Significantly, although CC had broke last week below upchannel support (on the weekly chart),...

CCH22 : 2,467s (+0.57%)
NIB : 28.30 (+1.47%)
Cotton Fades for Another Red Close

Cotton futures initially traded higher on Thursday, attempting to bounce back from 4 hard down days. By the close, front month futures were 19 to 49 points in the red. For the Dec contract that extends...

CTZ21 : 109.30s (+0.37%)
CTH22 : 104.20s (+0.48%)
CTZ21 : 109.30s (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,522
2nd Resistance Point 2,471
1st Resistance Point 2,428
Last Price 2,386s
1st Support Level 2,334
2nd Support Level 2,283
3rd Support Level 2,240

See More

52-Week High 2,419
Last Price 2,386s
Fibonacci 61.8% 2,017
Fibonacci 50% 1,893
Fibonacci 38.2% 1,769
52-Week Low 1,367

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar