Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipatha.B Platinum Subindex TR ETN (PGM)

Ipatha.B Platinum Subindex TR ETN (PGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 4,822,100
  • Shares Outstanding, K 110
  • 60-Month Beta 0.76
Trade PGM with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 28.30%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.53 +5.55%
on 05/09/22
46.46 -5.65%
on 05/06/22
-2.67 (-5.74%)
since 04/19/22
3-Month
41.53 +5.55%
on 05/09/22
55.70 -21.30%
on 03/08/22
-6.24 (-12.46%)
since 02/18/22
52-Week
41.53 +5.55%
on 05/09/22
57.16 -23.31%
on 05/20/21
-12.60 (-22.32%)
since 05/19/21

Most Recent Stories

More News
4 Top-Performing ETF Areas of Last Week

Wall Street was downbeat last week due to mounting inflationary pressure, rising rate worries and geopolitical tensions.

RYE : 70.89 (+0.31%)
PGM : 43.84 (-0.60%)
UNG : 27.73 (-0.89%)
BDRY : 25.42 (+1.80%)
PFIX : 52.00 (-6.68%)
4 ETF Areas Up At Least 5% Last Week

The S&P 500 and the Nasdaq just saw the worst week since March 2020. Still, these ETF areas were up at least 5% last week.

PGM : 43.84 (-0.60%)
ECH : 28.06 (+0.43%)
PALL : 182.42 (-1.84%)
SPPP : 13.72 (-1.51%)
JJN : 37.88 (+0.44%)
RISR : 32.57 (-0.85%)
Proactive news headlines including Logiq, PsyBio Therapeutics, Binovi Technologies, Victory Resources and Else Nutrition

New York , July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LGIQ : 0.4050 (-1.10%)
AREC : 1.5200 (-0.65%)
FTSSF : 0.2485 (-0.48%)
MWSNF : 0.0937 (-4.49%)
PSYBF : 0.0485 (-3.00%)
LUKEF : 0.1157 (+2.30%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0700 (-9.09%)
PGM : 43.84 (-0.60%)
PUR.LN : 11.500 (+12.20%)
LRTNF : 0.1500 (+7.14%)
VR.CN : 0.035 (-12.50%)
Proactive news headlines including RPM Automotive Group, Southern Gold, Maximus Resources and Imugene

Sydney, July 05, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

IUGNF : 0.1512 (-3.82%)
CPN : 15.25 (+0.07%)
LTSRF : 0.1925 (-1.03%)
NOURF : 0.0410 (+64.00%)
ERM : 22.36 (-0.23%)
WSR : 11.99 (-1.48%)
PGM : 43.84 (-0.60%)
PTNUF : 0.0219 (-52.18%)
AMD : 93.50 (-3.28%)
Proactive news headlines including Aeris Resources, Blackstone Minerals, Peninsula Energy and Latitude Consolidated

Sydney, June 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ARSRF : 0.0740 (-1.33%)
HLX : 4.22 (+0.48%)
PGM : 43.84 (-0.60%)
PTNUF : 0.0219 (-52.18%)
BSX : 39.22 (-0.68%)
BLSTF : 0.2119 (+5.63%)
CDR : 26.32 (-1.97%)
PEN : 141.97 (-0.27%)
PENMF : 0.1225 (-0.41%)
RLTOF : 0.1200 (-7.41%)
WRMCF : 0.1090 (+22.20%)
Proactive news headlines including Okapi Resources, Global Energy Ventures, Kazia Therapeutics and QMines

Sydney, June 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

KZIA : 5.60 (-5.41%)
PGM : 43.84 (-0.60%)
PTNUF : 0.0219 (-52.18%)
TMRR : 1.4300 (unch)
TMRFF : 0.0587 (-8.28%)
FYIRF : 0.1751 (-11.83%)
EMD : 9.54 (-1.34%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0700 (-9.09%)
VISN : 2.24 (-2.18%)
SWISF : 0.2127 (-3.27%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 7.63 (+1.19%)
BYRN.CN : 30.500 (unch)
ESE : 64.58 (-0.95%)
ENTEF : 0.5778 (-1.80%)
ABML : 0.9501 (-0.25%)
NRG : 45.72 (-1.06%)
NRGOF : 0.0314 (-4.56%)
BRAG.TO : 6.60 (-2.65%)
Proactive news headlines including The Parent Company, One World Lithium, Vox Royalty and Global Energy Metals

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

YAYO : 0.3150 (+8.58%)
GRAMF : 1.1500 (unch)
GRMWF : 0.1200 (-16.67%)
OWLI.CN : 0.045 (+12.50%)
OWRDF : 0.0359 (-7.24%)
THBRF : 2.8958 (+3.42%)
RCRT : 1.1300 (-0.01%)
AGN.CN : 5.500 (-3.51%)
AGNPF : 4.2800 (-3.60%)
NEXNF : 0.2800 (+2.94%)
ABML : 0.9501 (-0.25%)
BSGM : 1.1500 (-3.36%)
Proactive news headlines including Milestone Scientific, Nextleaf Solutions, Nano One Materials and Delta 9 Cannabis Inc

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LXXGF : 0.1500 (+3.66%)
GRSLF : 0.1440 (-7.75%)
MLSS : 0.8701 (-1.68%)
NSP : 93.27 (-0.93%)
NSPDF : 0.0118 (+3.51%)
ALPP : 0.7000 (-8.18%)
NNOMF : 1.2200 (+0.83%)
PLCKF : 0.1800 (-9.95%)
GVXXF : 0.2136 (-2.91%)
HLYK : 0.1200 (-7.76%)
BRAG : 5.11 (-5.72%)
PYR : 2.0600 (+8.99%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MWSNF : 0.0937 (-4.49%)
OILS.CN : 0.105 (-4.55%)
OILFF : 0.0870 (-2.14%)
NC.CN : 0.690 (unch)
NTTCF : 0.0010 (unch)
FANS.CN : 0.175 (+6.06%)
FUNFF : 0.1418 (+5.04%)
GPL : 0.1850 (-6.80%)
JNHMF : 0.1136 (-17.02%)
CBDT.CN : 0.100 (-9.09%)
EPWCF : 0.0797 (+6.27%)
MTRX : 5.31 (-6.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iPath Series B Bloomberg Platinum Subindex Total Return ETNs were designed to provide exposure to the Bloomberg Platinum Subindex Total Return. On October 15, 2009, Barclays Bank PLC announced the temporary suspension of further issuances of the iPath Bloomberg Platinum Subindex Total Return ETNs....

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 43.84
2nd Resistance Point 43.84
1st Resistance Point 43.84
Last Price 43.84
1st Support Level 43.84
2nd Support Level 43.84
3rd Support Level 43.84

See More

52-Week High 57.16
Fibonacci 61.8% 51.19
Fibonacci 50% 49.35
Fibonacci 38.2% 47.50
Last Price 43.84
52-Week Low 41.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar