Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipatha.B Platinum Subindex TR ETN (PGM)

Ipatha.B Platinum Subindex TR ETN (PGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 4,820,200
  • Shares Outstanding, K 110
  • 60-Month Beta 0.85
Trade PGM with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview

Details
  • Implied Volatility 35.59%
  • Historical Volatility 27.37%
  • IV Percentile 79%
  • IV Rank 69.75%
  • IV High 49.46% on 06/18/21
  • IV Low 3.63% on 07/06/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 5

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.64 +0.42%
on 09/16/21
48.15 -8.99%
on 09/03/21
-2.92 (-6.25%)
since 08/17/21
3-Month
43.64 +0.42%
on 09/16/21
53.66 -18.34%
on 07/15/21
-6.38 (-12.71%)
since 06/17/21
52-Week
39.62 +10.60%
on 09/23/20
62.49 -29.88%
on 02/22/21
-1.15 (-2.55%)
since 09/17/20

Most Recent Stories

More News
Proactive news headlines including Aeris Resources, Blackstone Minerals, Peninsula Energy and Latitude Consolidated

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ARSRF : 0.1500 (-6.25%)
HLX : 3.73 (-1.06%)
PGM : 43.82 (+0.42%)
PTNUF : 0.0570 (+11.76%)
BSX : 44.37 (-1.18%)
BLSTF : 0.4199 (+4.97%)
CDR : 23.19 (-1.32%)
PEN : 284.73 (-2.24%)
PENMF : 0.2350 (-8.70%)
RLTOF : 0.0030 (-80.00%)
WRMCF : 0.1910 (-16.96%)
Megawatt Continues with Due Diligence on Australian Properties Prospective for Cobalt-Scandium-Nickel and Extends Marketing Agreement

, March 18, 2021 /PRNewswire/ - Megawatt Lithium and Battery Metals Corp. (CSE: MEGA) (FSE: WR20) (OTC PINK: WALRF) (the "Company" or "Megawatt"), which announced plans to acquire 1260945 B.C. Ltd....

MEGA.CN : 0.230 (unch)
WALRF : 0.1784 (-0.89%)
PGM : 43.82 (+0.42%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

- Mawson Gold Limited (TSE:MAW) (OTCPINK:MWSNF) (FRA:MXR) encouraged by drill assays from South East Mount Isa project, Australia click here

MWSNF : 0.1683 (-1.58%)
OILS.CN : 0.225 (-2.17%)
OILFF : 0.1770 (+0.91%)
NC.CN : 0.690 (unch)
NTTCF : 0.1830 (+1.67%)
FANS.CN : 0.960 (+1.05%)
FUNFF : 0.7603 (+1.37%)
GPL : 0.4552 (-1.06%)
JNHMF : 0.3033 (-3.65%)
CBDT.CN : 0.470 (-4.08%)
EPWCF : 0.3692 (-3.35%)
MTRX : 9.99 (-1.09%)
RACMF : 1.2400 (-0.80%)
GMBL : 7.58 (-3.93%)
PGM : 43.82 (+0.42%)
PUR.LN : 56.500 (-1.74%)
LRTNF : 0.7680 (-1.11%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3395 (-5.69%)
GRSLF : 0.2478 (-5.06%)
MRBLF : 0.1159 (-3.34%)
IDVR.CN : 0.035 (-7.89%)
CAAOF : 0.0343 (+6.52%)
N : 90.34 (unch)
NXTTF : 0.1150 (-7.03%)
RKDA : 2.19 (+0.92%)
HGGOF : 0.9800 (unch)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0399 (+12.39%)
BSGM : 2.86 (+1.42%)
LN : 51.98 (+0.81%)
LONCF : 0.5114 (-4.09%)
Proactive news headlines including BetterLife Pharma, HempFusion Wellness, Pure Gold Mining, Mirasol Resources and OTC Markets Group

- Medexus Pharmaceuticals Inc (CVE:MDP) shares climb as Canaccord Genuity upgrades rating to Buy from Hold following fiscal 3Q results click here

MDP : 42.30 (-0.21%)
YAYO : 1.3500 (-4.26%)
MVMD.CN : 0.310 (+8.77%)
MVMDF : 0.2340 (+6.36%)
ALPP : 2.4300 (+3.40%)
MKVNF : 0.1820 (+9.84%)
BETR.CN : 0.275 (-8.33%)
BETRF : 0.2319 (-2.11%)
VLNCF : 2.0600 (+5.10%)
PHUN : 1.0500 (+3.96%)
AUSA.CN : 0.240 (-2.04%)
AUSAF : 0.1888 (-4.60%)
CBDHF : 0.2320 (+0.87%)
AGN.CN : 0.090 (unch)
AGNPF : 0.0732 (+4.27%)
IP.CN : 0.120 (unch)
IPNFF : 0.0902 (-6.04%)
HLIX : 0.8400 (+9.09%)
PGM : 43.82 (+0.42%)
PUR.LN : 56.500 (-1.74%)
LRTNF : 0.7680 (-1.11%)
ASND : 161.51 (+1.44%)
ASDRF : 0.1847 (+8.01%)
THBRF : 3.5000 (-3.05%)
KTRA : 1.4000 (+6.06%)
CANN.CN : 0.070 (-12.50%)
HERTF : 0.0560 (-7.44%)
MRZLF : 0.2840 (+2.27%)
OTCM : 46.2500 (-0.32%)
EXROF : 2.4100 (unch)
CYRTF : 0.8501 (+0.16%)
Platinum Hits 6-Year Highs: ETFs to Tap the Rally

Platinum rallied to its highest level in more than six years with analysts predicting more upside in the coming months.

PGM : 43.82 (+0.42%)
PLTM : 9.24 (+0.14%)
Take Advantage of the Rally in Platinum with These 3 ETFs

The precious metal platinum has just started rallying after seriously underperforming the broader market over the past year. As the rally is expected to continue with a rising demand for the precious metal...

PLTM : 9.24 (+0.14%)
PGM : 43.82 (+0.42%)
PPLT : 87.75 (+0.34%)
7 Top ETFs That Trumped Last Week's Market Rout

Last week was extremely volatile for Wall Street with the S&P 500, the Dow Jones and the Nasdaq losing about 2.5%, 1.7% and 4.1%, respectively.

CNCR : 30.88 (+0.73%)
ITB : 70.54 (+0.20%)
PGM : 43.82 (+0.42%)
WIL : 95.98 (-0.40%)
GRU : 4.27 (-0.43%)
EPHE : 30.45 (-0.88%)
DWSH : 8.80 (+0.57%)
Eastern Zinc Signs Definitive Agreement to Acquire the Skaergaard Palladium and Gold Project

Eastern Zinc Corp. ("Eastern Zinc" or the "Company") (CSE:EZNC | OTC:ETZCF) is pleased to announce that it has entered into a definitive purchase agreement with Platina Resources Limited ("Platina") (ASX:...

EZNC-H.VN : 0.240 (-4.00%)
PGM : 43.82 (+0.42%)
Scandium Oxide Market Size, Status and Estimation 2020 to 2025 | United Company Rusal Plc, Hunan Oriental Scandium, Stanford Materials

This report on the global Scandium Oxide Market Research Report 2020 is detailed research that helps answer business questions related to competitive intelligence, market analysis, and market trends. It...

GWMGF : 0.0001 (unch)
MLMZF : 0.0228 (-9.88%)
SCYYF : 0.1307 (-6.64%)
PGM : 43.82 (+0.42%)
SCY.TO : 0.1700 (unch)
Blue Moon Zinc Announces Closing of Strategic Transaction and Financing with Platina Resources Inc.

Blue Moon Zinc Corp. (TSX.V: MOON; OTC: BMOOF) ("Blue Moon" or the "Company") is pleased to announce it received all regulatory approvals for the strategic joint venture and related equity financing (the...

BMOOF : 0.0371 (+11.08%)
PTNUF : 0.0570 (+11.76%)
MOON.VN : 0.045 (unch)
PGM : 43.82 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iPath Series B Bloomberg Platinum Subindex Total Return ETNs were designed to provide exposure to the Bloomberg Platinum Subindex Total Return. On October 15, 2009, Barclays Bank PLC announced the temporary suspension of further issuances of the iPath Bloomberg Platinum Subindex Total Return ETNs....

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 44.35
2nd Resistance Point 44.25
1st Resistance Point 44.03
Last Price 43.82
1st Support Level 43.71
2nd Support Level 43.61
3rd Support Level 43.39

See More

52-Week High 62.49
Fibonacci 61.8% 53.75
Fibonacci 50% 51.06
Fibonacci 38.2% 48.36
Last Price 43.82
52-Week Low 39.62

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar