Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meredith Corp (MDP)

Meredith Corp (MDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,938,367
  • Shares Outstanding, K 45,781
  • Annual Sales, $ 2,977 M
  • Annual Income, $ 306,600 K
  • 60-Month Beta 2.37
  • Price/Sales 0.65
  • Price/Cash Flow 4.26
  • Price/Book 2.92
Trade MDP with:

Options Overview

Details
  • Implied Volatility 39.98%
  • Historical Volatility 31.74%
  • IV Percentile 13%
  • IV Rank 6.89%
  • IV High 99.75% on 01/28/21
  • IV Low 35.55% on 09/09/21
  • Put/Call Vol Ratio 0.50
  • Today's Volume 30
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 1.95
  • Today's Open Interest 1,302
  • Open Int (30-Day) 3,386

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +95,957.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.08 +5.64%
on 09/13/21
43.71 -3.13%
on 08/24/21
-0.36 (-0.84%)
since 08/20/21
3-Month
39.68 +6.70%
on 07/08/21
47.00 -9.91%
on 08/13/21
+2.03 (+5.04%)
since 06/18/21
52-Week
10.75 +293.86%
on 10/28/20
47.00 -9.91%
on 08/13/21
+29.01 (+217.63%)
since 09/18/20

Most Recent Stories

More News
REAL SIMPLE Unveils Fourth Annual REAL SIMPLE HOME in Westfield, New Jersey

/PRNewswire/ --  (NYSE: MDP)  today debuts the 2021 REAL SIMPLE HOME, a remodeled Victorian in the suburban town of , just under 25 miles from . For the first time since REAL SIMPLE's inaugural home...

MDP : 42.34 (+0.09%)
Better Homes & Gardens Reveals Life in Color Beauty Awards 2021 Winners

/PRNewswire/ -- Meredith Corporation's (NYSE: MDP: )  today announced the 51 winners of the . Better Homes & Gardens editors and beauty experts tested hundreds of products to find this year's best in...

MDP : 42.34 (+0.09%)
FOOD & WINE Classic in Aspen Returns This Weekend for 38th Annual Event With All-Star Talent Including Martha Stewart, Carla Hall, Kwame Onwuachi, Brooke Williamson, Guy Fieri, Maneet Chauhan, Andrew Zimmern and More

and , /PRNewswire/ -- 's (NYSE: MDP)  returns to this weekend for the 38 annual  for three days from . are among the headline chefs hosting live cooking demonstrations.

MDP : 42.34 (+0.09%)
SHAPE Announces Winners of 2021 Beauty Awards

/PRNewswire/ -- Meredith Corporation's (NYSE: MDP)  announced the 83 top new beauty products in the 2021 SHAPE Beauty Awards, spanning categories of makeup, hair, body, face, and dermatologist picks....

MDP : 42.34 (+0.09%)
FOOD & WINE Announces The 2021 Best New Chefs In America

and , /PRNewswire/ -- 's (NYSE: MDP) FOOD & WINE unveils its 33 class of Best New Chefs, spotlighting the 11 most promising up-and-coming chefs who are reinventing the restaurant experience with innovative...

MDP : 42.34 (+0.09%)
Walmart and Meredith Corporation Partner To Help Families Answer the Universal Question: 'What's for Dinner?'

Walmart Inc. (NYSE: WMT), the No. 1 U.S. retailer and world's largest grocer, today announced a cross-platform partnership with Meredith Corporation (NYSE: MDP), the leading multi-platform media company...

WMT : 142.74 (-1.37%)
MDP : 42.34 (+0.09%)
Charleston Is Top-Ranked U.S. City And San Miguel de Allende Named Best City Overall In 26th Annual Travel + Leisure World's Best Awards

/PRNewswire/ -- 's (NYSE: MDP) Travel + Leisure announces the results of the readers' survey,revealing the top travel destinations and companies in the U.S. and around the globe, from cities, islands and...

MDP : 42.34 (+0.09%)
TNL : 55.38 (-1.70%)
Southern Living Reveals October Issue Cover Story Featuring Its 2021 Idea House

and , /PRNewswire/ -- 's (NYSE: MDP) Southern Living today unveils its highly-anticipated annual Idea House across print, digital, video and more.  Located in a prime setting in , overlooking the...

MDP : 42.34 (+0.09%)
Accelerate360's CoMag Marketing Group And Meredith Announce Partnership To Offer Expanded Media Services

/PRNewswire/ -- Accelerate360's CoMag Marketing Group LLC (Comag) and today announced a partnership allowing Comag customers to strengthen their competitive position and manage their operations more...

MRKGF : 0.2100 (-6.67%)
MDP : 42.34 (+0.09%)
EatingWell Announces Padma Lakshmi as Guest Editor of Its October 2021 Issue

/PRNewswire/ -- 's (NYSE: MDP) EatingWell today revealed the cover of its issue, which features Guest Editor on the cover. The issue highlights how diverse cultures influence American cuisine today....

MDP : 42.34 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Meredith Corporation is a media and marketing services company founded upon serving its customers and committed to building value for its shareholders. Its cornerstone is knowledge of the home, family, food and lifestyle markets. From that, Meredith has built businesses that serve well-defined audiences,...

See More

Key Turning Points

3rd Resistance Point 44.24
2nd Resistance Point 43.34
1st Resistance Point 42.84
Last Price 42.34
1st Support Level 41.44
2nd Support Level 40.54
3rd Support Level 40.04

See More

52-Week High 47.00
Last Price 42.34
Fibonacci 61.8% 33.15
Fibonacci 50% 28.88
Fibonacci 38.2% 24.60
52-Week Low 10.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar