Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Meredith Corp (MDP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.55 +5.87%
on 12/02/16
57.85 -0.17%
on 12/08/16
+2.45 (+4.43%)
since 12/01/16
1-Month
45.44 +27.09%
on 11/09/16
57.85 -0.17%
on 12/08/16
+11.95 (+26.09%)
since 11/08/16
3-Month
43.85 +31.70%
on 11/04/16
57.85 -0.17%
on 12/08/16
+3.97 (+7.38%)
since 09/08/16
6-Month
43.85 +31.70%
on 11/04/16
57.85 -0.17%
on 12/08/16
+5.47 (+10.46%)
since 06/08/16
YTD
35.03 +64.86%
on 01/20/16
57.85 -0.17%
on 12/08/16
+14.50 (+33.53%)
since 12/31/15
52-Week
35.03 +64.86%
on 01/20/16
57.85 -0.17%
on 12/08/16
+12.13 (+26.59%)
since 12/08/15
2-Year
35.03 +64.86%
on 01/01/16
57.85 -0.17%
on 12/01/16
+3.43 (+6.31%)
since 12/01/14
3-Year
35.03 +64.86%
on 01/18/16
57.85 -0.17%
on 12/05/16
+8.34 (+16.88%)
since 12/09/13
5-Year
26.89 +114.76%
on 05/07/12
57.85 -0.17%
on 12/05/16
+26.95 (+87.50%)
since 12/12/11
10-Year
10.60 +444.81%
on 03/01/09
63.41 -8.93%
on 06/01/07
+1.40 (+2.48%)
since 12/01/06
20-Year
10.60 +444.81%
on 03/01/09
63.41 -8.93%
on 06/01/07
+31.38 (+118.96%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 13 times -0.17%
3-Month 9 times -0.17%
6-Month 13 times -0.17%
YTD 28 times -0.17%
52-Week 24 times -0.17%
2-Year 5 times -0.17%
3-Year 9 times -0.17%
5-Year 23 times -0.17%
10-Year 4 times -8.93%
20-Year 25 times -8.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.87%
1-Month 1 time +27.09%
3-Month 15 times +31.70%
6-Month 14 times +31.70%
YTD 8 times +64.86%
52-Week 10 times +64.86%
2-Year 5 times +64.86%
3-Year 9 times +64.86%
5-Year 6 times +114.76%
10-Year 11 times +444.81%
20-Year 7 times +444.81%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.