Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Meredith Corp (MDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.80 +3.51%
on 07/27/17
63.05 -1.82%
on 07/27/17
+0.80 (+1.31%)
since 07/20/17
1-Month
57.10 +8.41%
on 07/13/17
63.05 -1.82%
on 07/27/17
+3.75 (+6.45%)
since 06/27/17
3-Month
51.20 +20.90%
on 05/18/17
63.05 -1.82%
on 07/27/17
-2.95 (-4.55%)
since 04/27/17
6-Month
51.20 +20.90%
on 05/18/17
66.25 -6.57%
on 03/01/17
+0.30 (+0.49%)
since 01/27/17
YTD
51.20 +20.90%
on 05/18/17
66.25 -6.57%
on 03/01/17
+2.75 (+4.65%)
since 12/30/16
52-Week
43.85 +41.16%
on 11/04/16
66.25 -6.57%
on 03/01/17
+7.03 (+12.81%)
since 07/27/16
2-Year
35.03 +76.71%
on 01/01/16
66.25 -6.57%
on 03/01/17
+13.98 (+12.81%)
since 07/01/15
3-Year
35.03 +76.71%
on 01/18/16
66.25 -6.57%
on 02/27/17
+15.89 (+34.54%)
since 07/28/14
5-Year
29.27 +111.48%
on 11/12/12
66.25 -6.57%
on 02/27/17
+28.22 (+83.79%)
since 07/30/12
10-Year
10.60 +483.96%
on 03/01/09
66.25 -6.57%
on 03/01/17
+5.41 (+9.58%)
since 07/01/07
20-Year
10.60 +483.96%
on 03/01/09
66.25 -6.57%
on 03/01/17
+34.21 (+123.55%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.82%
1-Month 5 times -1.82%
3-Month 2 times -1.82%
6-Month 9 times -6.57%
YTD 14 times -6.57%
52-Week 26 times -6.57%
2-Year 9 times -6.57%
3-Year 22 times -6.57%
5-Year 28 times -6.57%
10-Year 5 times -6.57%
20-Year 24 times -6.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.51%
1-Month 5 times +8.41%
3-Month 10 times +20.90%
6-Month 12 times +20.90%
YTD 12 times +20.90%
52-Week 23 times +41.16%
2-Year 3 times +76.71%
3-Year 9 times +76.71%
5-Year 6 times +111.48%
10-Year 10 times +483.96%
20-Year 6 times +483.96%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.