Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Meredith Corp (MDP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.10 +0.36%
on 01/23/17
58.40 -5.31%
on 01/17/17
-3.10 (-5.31%)
since 01/13/17
1-Month
55.10 +0.36%
on 01/23/17
60.50 -8.60%
on 01/05/17
-3.90 (-6.59%)
since 12/23/16
3-Month
43.85 +26.11%
on 11/04/16
60.50 -8.60%
on 01/05/17
+7.10 (+14.73%)
since 10/21/16
6-Month
43.85 +26.11%
on 11/04/16
60.50 -8.60%
on 01/05/17
-1.19 (-2.11%)
since 07/22/16
YTD
55.10 +0.36%
on 01/23/17
60.50 -8.60%
on 01/05/17
-3.85 (-6.51%)
since 12/30/16
52-Week
36.48 +51.59%
on 01/26/16
60.50 -8.60%
on 01/05/17
+17.49 (+46.26%)
since 01/22/16
2-Year
35.03 +57.86%
on 01/01/16
60.50 -8.60%
on 01/01/17
+3.24 (+6.22%)
since 01/01/15
3-Year
35.03 +57.86%
on 01/18/16
60.50 -8.60%
on 01/02/17
+9.52 (+20.80%)
since 01/27/14
5-Year
26.89 +105.65%
on 05/07/12
60.50 -8.60%
on 01/02/17
+20.54 (+59.09%)
since 01/30/12
10-Year
10.60 +421.70%
on 03/01/09
63.41 -12.79%
on 06/01/07
-3.66 (-6.21%)
since 01/01/07
20-Year
10.60 +421.70%
on 03/01/09
63.41 -12.79%
on 06/01/07
+29.61 (+115.26%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.31%
1-Month 4 times -8.60%
3-Month 24 times -8.60%
6-Month 13 times -8.60%
YTD 3 times -8.60%
52-Week 40 times -8.60%
2-Year 5 times -8.60%
3-Year 16 times -8.60%
5-Year 24 times -8.60%
10-Year 3 times -12.79%
20-Year 26 times -12.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.36%
1-Month 9 times +0.36%
3-Month 8 times +26.11%
6-Month 25 times +26.11%
YTD 8 times +0.36%
52-Week 2 times +51.59%
2-Year 6 times +57.86%
3-Year 9 times +57.86%
5-Year 11 times +105.65%
10-Year 13 times +421.70%
20-Year 6 times +421.70%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.