Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Meredith Corp (MDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.40 +3.12%
on 04/19/17
66.15 -1.17%
on 04/25/17
+2.08 (+3.28%)
since 04/18/17
1-Month
61.75 +5.87%
on 03/27/17
66.15 -1.17%
on 04/25/17
+2.33 (+3.69%)
since 03/24/17
3-Month
58.50 +11.75%
on 01/26/17
66.25 -1.32%
on 03/01/17
+5.13 (+8.51%)
since 01/25/17
6-Month
43.85 +49.09%
on 11/04/16
66.25 -1.32%
on 03/01/17
+16.83 (+34.65%)
since 10/25/16
YTD
54.60 +19.73%
on 01/24/17
66.25 -1.32%
on 03/01/17
+6.22 (+10.52%)
since 12/30/16
52-Week
43.85 +49.09%
on 11/04/16
66.25 -1.32%
on 03/01/17
+17.10 (+35.44%)
since 04/25/16
2-Year
35.03 +84.56%
on 01/01/16
66.25 -2.42%
on 03/01/17
+12.61 (+24.23%)
since 04/01/15
3-Year
35.03 +84.56%
on 01/18/16
66.25 -2.42%
on 02/27/17
+19.84 (+44.28%)
since 04/28/14
5-Year
26.89 +140.42%
on 05/07/12
66.25 -2.42%
on 02/27/17
+37.45 (+137.68%)
since 04/30/12
10-Year
10.60 +509.91%
on 03/01/09
66.25 -2.42%
on 03/01/17
+6.73 (+11.62%)
since 04/01/07
20-Year
10.60 +509.91%
on 03/01/09
66.25 -2.42%
on 03/01/17
+41.15 (+175.11%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.17%
1-Month 7 times -1.17%
3-Month 10 times -1.32%
6-Month 34 times -1.32%
YTD 14 times -1.32%
52-Week 37 times -1.32%
2-Year 7 times -2.42%
3-Year 20 times -2.42%
5-Year 33 times -2.42%
10-Year 4 times -2.42%
20-Year 27 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.12%
1-Month 1 time +5.87%
3-Month 1 time +11.75%
6-Month 7 times +49.09%
YTD 9 times +19.73%
52-Week 10 times +49.09%
2-Year 5 times +84.56%
3-Year 10 times +84.56%
5-Year 1 time +140.42%
10-Year 12 times +509.91%
20-Year 5 times +509.91%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.