Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Meredith Corp (MDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.05 +3.23%
on 01/10/18
67.80 -0.96%
on 01/12/18
+2.20 (+1.90%)
since 01/09/18
1-Month
64.25 +4.51%
on 01/03/18
70.90 -5.29%
on 12/18/17
-2.35 (-3.38%)
since 12/15/17
3-Month
50.63 +32.64%
on 11/06/17
72.25 -7.06%
on 12/12/17
+12.55 (+22.99%)
since 10/16/17
6-Month
50.63 +32.64%
on 11/06/17
72.25 -7.06%
on 12/12/17
+7.95 (+13.43%)
since 07/14/17
YTD
64.25 +4.51%
on 01/03/18
67.80 -0.96%
on 01/12/18
+1.10 (+1.67%)
since 12/29/17
52-Week
50.63 +32.64%
on 11/06/17
72.25 -7.06%
on 12/12/17
+8.75 (+14.98%)
since 01/13/17
2-Year
37.91 +77.13%
on 02/01/16
72.25 -7.06%
on 12/01/17
+24.84 (+14.98%)
since 01/01/16
3-Year
35.03 +91.69%
on 01/18/16
72.25 -7.06%
on 12/11/17
+14.23 (+26.89%)
since 01/19/15
5-Year
35.03 +91.69%
on 01/18/16
72.25 -7.06%
on 12/11/17
+30.89 (+85.19%)
since 01/21/13
10-Year
10.60 +533.49%
on 03/01/09
72.25 -7.06%
on 12/01/17
+20.16 (+42.90%)
since 01/01/08
20-Year
10.60 +533.49%
on 03/01/09
72.25 -7.06%
on 12/01/17
+27.96 (+71.34%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.96%
1-Month 1 time -5.29%
3-Month 10 times -7.06%
6-Month 11 times -7.06%
YTD 4 times -0.96%
52-Week 19 times -7.06%
2-Year 11 times -7.06%
3-Year 20 times -7.06%
5-Year 30 times -7.06%
10-Year 15 times -7.06%
20-Year 20 times -7.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.23%
1-Month 7 times +4.51%
3-Month 10 times +32.64%
6-Month 24 times +32.64%
YTD 2 times +4.51%
52-Week 12 times +32.64%
2-Year 1 time +77.13%
3-Year 12 times +91.69%
5-Year 4 times +91.69%
10-Year 8 times +533.49%
20-Year 10 times +533.49%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.