Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meredith Corp (MDP)

Meredith Corp (MDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE      
Open 59.10 10.79      
High 59.16 10.80      
Low 59.02 10.79      
Last 59.07 10.80      
Change +0.07 +0.01      
% Change +0.12% +0.05%      
Volume 3,363,900 414,200      
20-Day Average Volume 783,345 76,655      
Previous Close 59.00 10.79      
Industry Publishing - Periodicals Publishing - Periodicals      
Has Options No No      
Technicals  
20-Day Moving Average 58.61 10.80      
20-Day Raw Stochastic 92.37% 13.00%      
20-Day Relative Strength 72.75% 53.68%      
Weighted Alpha +122.82 +6.70      
Today's Opinion 100% Buy 88% Buy      
Previous Opinion 100% Buy 88% Buy      
Last Month's Opinion 100% Buy 100% Buy      
Performance  
5-Days  
%Chg +0.46% since 11/23/21 -0.32% since 01/10/24      
Low 58.80 on 11/26/21 10.79 on 01/23/24      
High 59.16 on 12/01/21 10.83 on 01/11/24      
1-Month  
%Chg +1.77% since 11/01/21 -0.14% since 12/22/23      
Low 57.95 on 11/02/21 10.79 on 01/23/24      
High 59.16 on 12/01/21 10.83 on 01/11/24      
3-Month  
%Chg +38.18% since 09/01/21 +1.36% since 10/23/23      
Low 40.08 on 09/13/21 10.63 on 10/25/23      
High 59.16 on 12/01/21 11.23 on 12/13/23      
6-Month  
%Chg +68.82% since 06/01/21 +3.10% since 07/21/23      
Low 34.27 on 06/02/21 10.49 on 07/26/23      
High 59.16 on 12/01/21 11.23 on 12/13/23      
Key Statistics  
Market Capitalization, $K 2,704,283 125,168      
Shares Outstanding, K 45,781 11,595      
Annual Sales 2,977,400,000 0      
Annual Net Income 306,600,000 15,270,000      
Last Quarter Sales 708,600,000 0      
Last Quarter Net Income 24,800,000 20,000      
60-Month Beta 2.03 0.01      
Per-Share Information  
Most Recent Earnings 0.86 on 10/28/21 0.00 on 05/22/23      
Latest Earnings Date 10/28/21 01/01/24      
Most Recent Dividend 0.595 on 02/27/20 N/A      
Next Ex-Dividends Date 02/27/20 N/A      
Ratios  
Price/Earnings ttm 10.48 17.69      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar