Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Stay America Inc (STAY)

Extended Stay America Inc (STAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,740,477
  • Shares Outstanding, K 182,819
  • Annual Sales, $ 1,042 M
  • Annual Income, $ 23,270 K
  • 60-Month Beta 1.88
  • Price/Sales 3.59
  • Price/Cash Flow 13.34
  • Price/Book 3.30
Trade STAY with:
  • Price/Earnings ttm 58.46
  • Earnings Per Share ttm 0.35
  • Most Recent Earnings 0.28 on 05/10/21
  • Next Earnings Date 08/09/21
  • Annual Dividend & Yield 0.36 (0.00%)
  • Most Recent Dividend 1.750 on 06/14/21
  • Sectors:

Options Overview

Details
  • Implied Volatility 4.70%
  • Historical Volatility 6.83%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 65.20% on 01/29/21
  • IV Low 4.70% on 06/15/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 1,517
  • Volume Avg (30-Day) 4,060
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 77,352
  • Open Int (30-Day) 37,590

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.11
  • Number of Estimates 5
  • High Estimate 0.18
  • Low Estimate 0.00
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +375.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.55 +4.65%
on 05/19/21
20.47 -0.05%
on 06/15/21
+0.83 (+4.23%)
since 05/14/21
3-Month
19.25 +6.31%
on 03/16/21
20.47 -0.05%
on 06/15/21
+1.25 (+6.51%)
since 03/15/21
52-Week
10.64 +92.29%
on 06/26/20
20.47 -0.05%
on 06/15/21
+9.04 (+79.16%)
since 06/15/20

Most Recent Stories

More News
Blackstone and Starwood Capital Group Complete Acquisition of Extended Stay America

Extended Stay America, Inc. ("ESA") and its paired-share REIT, ESH Hospitality, Inc. ("ESH" and, together with ESA, "Extended Stay" or the "Company") (NASDAQ: STAY) today announced the completion of their...

STAY : 20.46 (unch)
BXMT : 31.64 (-2.83%)
STWD : 25.29 (-1.67%)
Choice Hotels (CHH) RevPAR Surges During Memorial Day Weekend

Choice Hotels (CHH) continues to expect robust domestic systemwide revenue per available room during the summer.

H : 80.02 (-3.16%)
CHH : 119.37 (-1.49%)
STAY : 20.46 (unch)
HLT : 123.72 (-2.00%)
Extended Stay America Shareholders Vote to Approve Transaction With Blackstone and Starwood Capital

Extended Stay America, Inc. ("ESA") and its paired-share REIT, ESH Hospitality, Inc. ("ESH" and, together with ESA, "Extended Stay" or the "Company") (NASDAQ: STAY) today announced that preliminary results...

STAY : 20.46 (unch)
Thinking about buying stock in Extended Stay America, Irving Resources, Clover Health, BlackBerry, or Orphazyme?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for STAY, IRV, CLOV, BB, and ORPH.

CLOV : 12.04 (-4.14%)
ORPH : 7.33 (-49.66%)
STAY : 20.46 (unch)
BB : 12.90 (-4.52%)
IRV : 23.31 (unch)
IRVRF : 1.4000 (+1.45%)
Why Is Extended Stay America (STAY) Up 2.6% Since Last Earnings Report?

Extended Stay America (STAY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

STAY : 20.46 (unch)
Hyatt (H) Raises 2021 Net Rooms Growth Guidance, Stock Up

Hyatt (H) continues to focus on strategies related to various acquisitions and divestitures.

MAR : 138.83 (-2.09%)
CHH : 119.37 (-1.49%)
H : 80.02 (-3.16%)
STAY : 20.46 (unch)
Extended Stay America Urges Shareholders to Vote FOR Transaction With Blackstone and Starwood Capital

Special Meeting to Approve Transaction Will Be Held This Friday, June 11

STAY : 20.46 (unch)
Tarsadia Issues Open Letter Urging Extended Stay America Shareholders to Vote Against Proposed Sale to Blackstone and Starwood

--Glass Lewis Continues to Recommend Shareholders Reject Proposed Sale

STAY : 20.46 (unch)
Glass Lewis Continues to Recommend Shareholders Reject Proposed Sale of Extended Stay America

--Continues to Recommend that Shareholders Vote AGAINST the Transaction on Tarsadia's GOLD Card

STAY : 20.46 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates SVBI, HGV, FI, STAY; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SHBI : 16.36 (-3.20%)
SVBI : 12.13 (+0.83%)
HGV : 42.56 (-1.57%)
FI : 3.22 (-2.72%)
STAY : 20.46 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Extended Stay America, Inc. owns and operates hotels under the core brand, Extended Stay America(R). It is the owner/operator of company-branded hotels in North America. The Company offers guest rooms, dining services, on-site laundry, local phone calls, personalized voicemail, pools, fitness centers,...

See More

Key Turning Points

3rd Resistance Point 20.50
2nd Resistance Point 20.49
1st Resistance Point 20.47
Last Price 20.46
1st Support Level 20.44
2nd Support Level 20.43
3rd Support Level 20.41

See More

52-Week High 20.47
Last Price 20.46
Fibonacci 61.8% 16.71
Fibonacci 50% 15.56
Fibonacci 38.2% 14.40
52-Week Low 10.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar