Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | IHG | HTHT |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.46 | 355.53 | 316.24 | 145.81 | 54.09 |
| High | 20.47 | 360.17 | 319.68 | 148.00 | 54.24 |
| Low | 20.44 | 352.86 | 313.78 | 145.02 | 53.24 |
| Latest | 20.46 | 356.00 | 315.88 | 145.18 | 53.31 |
| Change | unch | -3.94 | -1.94 | -3.05 | -0.71 |
| % Change | unch | -1.09% | -0.61% | -2.06% | -1.31% |
| Volume | 9,687,000 | 1,917,100 | 1,929,800 | 333,500 | 1,660,000 |
| 20-Day Average Volume | 7,590,675 | 1,744,660 | 2,258,765 | 253,225 | 1,727,500 |
| Previous Close | 20.46 | 359.94 | 317.82 | 148.23 | 54.02 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 331.80 | 307.53 | 141.54 | 50.65 |
| 20-Day Raw Stochastic | 98.91% | 76.04% | 58.00% | 65.97% | 76.95% |
| 20-Day Relative Strength | 70.15 | 66.96 | 61.64 | 56.60 | 61.00 |
| Weighted Alpha | +79.38 | +41.02 | +28.85 | +24.03 | +59.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | -0.93% since 02/10/26 | -2.42% since 02/10/26 | -1.80% since 02/10/26 | +2.66% since 02/10/26 |
| Low | 20.24 on 06/09/21 | 350.18 on 02/13/26 | 313.60 on 02/13/26 | 142.13 on 02/17/26 | 50.21 on 02/11/26 |
| High | 20.47 on 06/15/21 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +9.24% since 01/16/26 | +5.00% since 01/16/26 | +4.29% since 01/16/26 | +8.71% since 01/16/26 |
| Low | 19.55 on 05/19/21 | 311.57 on 01/28/26 | 287.69 on 01/20/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 |
| High | 20.47 on 06/15/21 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +25.84% since 11/18/25 | +17.89% since 11/18/25 | +15.02% since 11/18/25 | +17.89% since 11/18/25 |
| Low | 19.25 on 03/16/21 | 281.53 on 11/19/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 42.56 on 11/21/25 |
| High | 20.47 on 06/15/21 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +33.70% since 08/18/25 | +17.36% since 08/18/25 | +19.56% since 08/18/25 | +61.35% since 08/18/25 |
| Low | 13.54 on 12/21/20 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 33.31 on 08/20/25 |
| High | 20.47 on 06/15/21 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 95,378,704 | 72,873,584 | 22,478,338 | 16,632,326 |
| Shares Outstanding, K | 182,819 | 264,985 | 229,292 | 151,645 | 307,892 |
| Annual Sales | 1,042,320,000 | 26,186,000,000 | 12,039,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | 23,270,000 | 2,601,000,000 | 1,457,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 259,570,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 1,920,000 | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.88 | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 08/09/21 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 06/14/21 | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 35.32 | 38.79 | 0.00 | 33.46 |