Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | IHG | HTHT |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.46 | 242.07 | 203.08 | 100.08 | 38.97 |
| High | 20.47 | 242.68 | 204.21 | 100.12 | 39.14 |
| Low | 20.44 | 240.23 | 202.04 | 99.54 | 38.81 |
| Last | 20.46 | 241.31 | 203.84 | 100.11 | 39.47 |
| Change | unch | -2.75 | -0.86 | -1.51 | +0.31 |
| % Change | unch | -1.13% | -0.42% | -1.49% | +0.79% |
| Volume | 9,687,000 | 106,550 | 128,507 | 14,558 | 44,806 |
| 20-Day Average Volume | 7,590,675 | 1,403,095 | 1,443,239 | 184,013 | 1,344,451 |
| Previous Close | 20.46 | 244.06 | 204.70 | 101.62 | 39.16 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 247.28 | 205.83 | 100.54 | 39.02 |
| 20-Day Raw Stochastic | 98.91% | 25.56% | 41.51% | 27.24% | 48.16% |
| 20-Day Relative Strength | 70.15% | 45.05% | 49.13% | 46.17% | 53.39% |
| Weighted Alpha | +79.38 | +38.83 | +42.84 | +44.33 | -10.66 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +2.07% since 04/18/24 | +2.08% since 04/18/24 | +1.72% since 04/18/24 | +3.93% since 04/18/24 |
| Low | 20.24 on 06/09/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 20.47 on 06/15/21 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 39.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -4.33% since 03/25/24 | -3.41% since 03/25/24 | -4.79% since 03/25/24 | +3.38% since 03/25/24 |
| Low | 19.55 on 05/19/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -0.54% since 01/25/24 | +5.84% since 01/25/24 | +3.82% since 01/25/24 | +14.98% since 01/25/24 |
| Low | 19.25 on 03/16/21 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 31.00 on 02/02/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +28.01% since 10/25/23 | +34.64% since 10/25/23 | +37.25% since 10/25/23 | +6.27% since 10/25/23 |
| Low | 13.54 on 12/21/20 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 30.20 on 01/22/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 70,526,264 | 51,452,364 | 16,619,239 | 12,787,424 |
| Shares Outstanding, K | 182,819 | 288,971 | 251,355 | 163,543 | 326,543 |
| Annual Sales | 1,042,320,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 23,270,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 259,570,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 1,920,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.88 | 1.62 | 1.25 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 08/09/21 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 06/14/21 | 02/21/24 | 02/22/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 23.90 | 31.68 | 0.00 | 21.96 |