Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | CHH | HGV | ||
| Company | Extended Stay America Inc | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.46 | 108.72 | 45.89 | ||
| High | 20.47 | 110.62 | 46.56 | ||
| Low | 20.44 | 108.72 | 44.27 | ||
| Last | 20.46 | 109.75 | 44.77 | ||
| Change | unch | +0.54 | -0.55 | ||
| Percent Change | unch | +0.49% | -1.21% | ||
| Volume | 9,687,000 | 177,222 | 546,605 | ||
| 20-Day Average Volume | 7,590,675 | 505,036 | 1,162,345 | ||
| Previous | 20.46 | 109.21 | 45.32 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 108.66 | 46.33 | ||
| 20-Day Raw Stochastic | 98.91% | 58.14% | 19.39% | ||
| 20-Day Relative Strength | 70.15 | 51.58 | 43.74 | ||
| Weighted Alpha | +79.38 | -4.60 | -5.36 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +4.91% since 08/13/26 | -0.69% since 08/13/26 | ||
| Low | 20.24 on 06/09/21 | 103.18 on 08/17/26 | 43.46 on 08/18/26 | ||
| High | 20.47 on 06/15/21 | 110.93 on 08/19/26 | 46.56 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -0.24% since 07/20/26 | -7.68% since 07/20/26 | ||
| Low | 19.55 on 05/19/21 | 101.27 on 08/11/26 | 42.49 on 08/10/26 | ||
| High | 20.47 on 06/15/21 | 115.77 on 07/29/26 | 53.37 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -2.28% since 05/20/26 | -8.55% since 05/20/26 | ||
| Low | 19.25 on 03/16/21 | 101.27 on 08/11/26 | 42.49 on 08/10/26 | ||
| High | 20.47 on 06/15/21 | 118.14 on 05/27/26 | 55.40 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | -0.45% since 02/20/26 | -8.12% since 02/20/26 | ||
| Low | 13.54 on 12/21/20 | 93.78 on 03/11/26 | 37.46 on 03/30/26 | ||
| High | 20.47 on 06/15/21 | 123.82 on 04/21/26 | 55.40 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 4,915,432 | 3,522,451 | ||
| Shares Outstanding, K | 182,819 | 45,009 | 77,724 | ||
| Annual Sales, $M | 1,042,320,000 | 1,596,790,000 | 5,047,000,000 | ||
| Annual Net Income, $M | 23,270,000 | 369,950,000 | 81,000,000 | ||
| Last Qtr Sales, $M | 259,570,000 | 440,760,000 | 1,358,000,000 | ||
| Last Qtr Income, $M | 1,920,000 | 64,340,000 | 12,000,000 | ||
| 60-Month Beta | 1.88 | 0.67 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 2.02 on 08/05/26 | 0.89 on 07/30/26 | ||
| Latest Earnings Date | 08/09/21 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | 0.287 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/14/21 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 15.78 | 12.94 | ||