Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | HGV | HBNB | ||
| Company | Extended Stay America Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.46 | 48.51 | 5.90 | ||
| High | 20.47 | 49.43 | 5.90 | ||
| Low | 20.44 | 47.75 | 5.90 | ||
| Latest | 20.46 | 48.89 | 5.90 | ||
| Change | unch | +0.37 | +0.15 | ||
| % Change | unch | +0.76% | +2.61% | ||
| Volume | 9,687,000 | 645,100 | 2,300 | ||
| 20-Day Average Volume | 7,590,675 | 1,133,510 | 6,545 | ||
| Previous Close | 20.46 | 48.52 | 5.75 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 50.64 | 5.46 | ||
| 20-Day Raw Stochastic | 98.91% | 16.43% | 81.82% | ||
| 20-Day Relative Strength | 70.15 | 46.66 | 54.42 | ||
| Weighted Alpha | +79.38 | +0.56 | +79.92 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | -2.10% since 07/17/26 | +9.26% since 07/15/26 | ||
| Low | 20.24 on 06/09/21 | 47.75 on 07/24/26 | 5.37 on 07/17/26 | ||
| High | 20.47 on 06/15/21 | 50.42 on 07/20/26 | 6.04 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -10.57% since 06/24/26 | +13.46% since 06/24/26 | ||
| Low | 19.55 on 05/19/21 | 47.75 on 07/24/26 | 5.00 on 06/29/26 | ||
| High | 20.47 on 06/15/21 | 55.40 on 06/25/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +5.98% since 04/24/26 | -12.46% since 04/24/26 | ||
| Low | 19.25 on 03/16/21 | 43.06 on 04/29/26 | 5.00 on 06/29/26 | ||
| High | 20.47 on 06/15/21 | 55.40 on 06/25/26 | 6.69 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +7.78% since 01/23/26 | -29.76% since 01/23/26 | ||
| Low | 13.54 on 12/21/20 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 20.47 on 06/15/21 | 55.40 on 06/25/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 3,875,265 | 1,380,789 | ||
| Shares Outstanding, K | 182,819 | 79,265 | 234,032 | ||
| Annual Sales | 1,042,320,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | 23,270,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 259,570,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | 1,920,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 1.88 | 1.51 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 08/09/21 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 16.12 | 0.00 | ||