Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | HGV | PLYA | ||
| Company | Extended Stay America Inc | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.46 | 43.85 | 9.33 | ||
| High | 20.47 | 44.47 | 9.33 | ||
| Low | 20.44 | 42.92 | 9.20 | ||
| Last | 20.46 | 43.16 | 9.30 | ||
| Change | unch | +0.04 | +0.09 | ||
| % Change | unch | +0.09% | +0.92% | ||
| Volume | 9,687,000 | 415,400 | 516,300 | ||
| 20-Day Average Volume | 7,590,675 | 555,350 | 501,515 | ||
| Previous Close | 20.46 | 43.12 | 9.21 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 43.83 | 9.19 | ||
| 20-Day Raw Stochastic | 98.91% | 37.93% | 55.77% | ||
| 20-Day Relative Strength | 70.15% | 45.47% | 52.48% | ||
| Weighted Alpha | +79.38 | +4.22 | +10.16 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | -2.66% since 04/26/24 | +2.71% since 04/26/24 | ||
| Low | 20.24 on 06/09/21 | 41.18 on 05/01/24 | 8.95 on 05/01/24 | ||
| High | 20.47 on 06/15/21 | 44.81 on 04/29/24 | 9.33 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -6.60% since 04/03/24 | -3.08% since 04/03/24 | ||
| Low | 19.55 on 05/19/21 | 41.18 on 05/01/24 | 8.86 on 04/18/24 | ||
| High | 20.47 on 06/15/21 | 46.89 on 04/04/24 | 9.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +2.74% since 02/02/24 | +9.74% since 02/02/24 | ||
| Low | 19.25 on 03/16/21 | 40.65 on 02/05/24 | 8.25 on 02/05/24 | ||
| High | 20.47 on 06/15/21 | 49.02 on 02/28/24 | 9.84 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +15.87% since 11/03/23 | +24.77% since 11/03/23 | ||
| Low | 13.54 on 12/21/20 | 33.13 on 11/06/23 | 6.91 on 11/07/23 | ||
| High | 20.47 on 06/15/21 | 49.02 on 02/28/24 | 9.84 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 4,520,795 | 1,291,001 | ||
| Shares Outstanding, K | 182,819 | 104,745 | 138,892 | ||
| Annual Sales | 1,042,320,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 23,270,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 259,570,000 | 1,019,000,000 | 242,520,000 | ||
| Last Quarter Net Income | 1,920,000 | 68,000,000 | 1,000,000 | ||
| 60-Month Beta | 1.88 | 1.94 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 1.01 on 02/29/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 08/09/21 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 11.88 | 21.93 | ||