Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | HGV | HBNB | ||
| Company | Extended Stay America Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.46 | 47.43 | 7.61 | ||
| High | 20.47 | 49.44 | 8.00 | ||
| Low | 20.44 | 47.43 | 7.55 | ||
| Latest | 20.46 | 48.53 | 7.58 | ||
| Change | unch | +0.75 | +0.18 | ||
| % Change | unch | +1.57% | +2.43% | ||
| Volume | 9,687,000 | 822,200 | 13,200 | ||
| 20-Day Average Volume | 7,590,675 | 857,745 | 21,915 | ||
| Previous Close | 20.46 | 47.78 | 7.40 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 46.14 | 7.96 | ||
| 20-Day Raw Stochastic | 98.91% | 84.06% | 36.98% | ||
| 20-Day Relative Strength | 70.15 | 58.94 | 47.57 | ||
| Weighted Alpha | +79.38 | +23.42 | +175.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +3.85% since 02/10/26 | +1.88% since 02/10/26 | ||
| Low | 20.24 on 06/09/21 | 44.96 on 02/12/26 | 7.00 on 02/12/26 | ||
| High | 20.47 on 06/15/21 | 49.44 on 02/18/26 | 8.28 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +3.90% since 01/16/26 | -24.20% since 01/16/26 | ||
| Low | 19.55 on 05/19/21 | 43.73 on 01/28/26 | 6.16 on 02/02/26 | ||
| High | 20.47 on 06/15/21 | 49.44 on 02/18/26 | 10.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +29.90% since 11/18/25 | +13.30% since 11/18/25 | ||
| Low | 19.25 on 03/16/21 | 36.79 on 11/20/25 | 6.16 on 02/02/26 | ||
| High | 20.47 on 06/15/21 | 49.44 on 02/18/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +9.06% since 08/18/25 | +233.92% since 08/18/25 | ||
| Low | 13.54 on 12/21/20 | 36.79 on 11/20/25 | 1.89 on 08/22/25 | ||
| High | 20.47 on 06/15/21 | 49.44 on 02/18/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 4,087,244 | 1,732,725 | ||
| Shares Outstanding, K | 182,819 | 85,543 | 234,152 | ||
| Annual Sales | 1,042,320,000 | 4,981,000,000 | 5,937,858 | ||
| Annual Net Income | 23,270,000 | 47,000,000 | -6,454,653 | ||
| Last Quarter Sales | 259,570,000 | 1,300,000,000 | N/A | ||
| Last Quarter Net Income | 1,920,000 | 25,000,000 | N/A | ||
| 60-Month Beta | 1.88 | 1.48 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 0.60 on 10/30/25 | N/A | ||
| Latest Earnings Date | 08/09/21 | 02/26/26 | N/A | ||
| Most Recent Dividend | 1.750 on 06/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 26.87 | 0.00 | ||