Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | HGV | SHCO | ||
| Company | Extended Stay America Inc | Hilton Grand Vacations Inc | Soho House & Co. Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.46 | 45.29 | 8.96 | ||
| High | 20.47 | 45.29 | 8.97 | ||
| Low | 20.44 | 44.23 | 8.96 | ||
| Latest | 20.46 | 45.04 | 8.96 | ||
| Change | unch | +0.37 | unch | ||
| % Change | unch | +0.83% | unch | ||
| Volume | 9,687,000 | 581,200 | 181,300 | ||
| 20-Day Average Volume | 7,590,675 | 797,000 | 585,970 | ||
| Previous Close | 20.46 | 44.67 | 8.96 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 43.49 | 8.89 | ||
| 20-Day Raw Stochastic | 98.91% | 72.50% | 94.74% | ||
| 20-Day Relative Strength | 70.15 | 58.46 | 64.99 | ||
| Weighted Alpha | +79.38 | +15.47 | +27.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | -0.35% since 12/17/25 | +0.11% since 12/17/25 | ||
| Low | 20.24 on 06/09/21 | 44.23 on 12/24/25 | 8.94 on 12/22/25 | ||
| High | 20.47 on 06/15/21 | 46.14 on 12/18/25 | 8.97 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +11.87% since 11/24/25 | +1.24% since 11/24/25 | ||
| Low | 19.55 on 05/19/21 | 40.40 on 11/25/25 | 8.78 on 12/09/25 | ||
| High | 20.47 on 06/15/21 | 46.47 on 12/17/25 | 8.97 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +4.33% since 09/24/25 | +1.24% since 09/24/25 | ||
| Low | 19.25 on 03/16/21 | 36.79 on 11/20/25 | 8.60 on 11/18/25 | ||
| High | 20.47 on 06/15/21 | 46.47 on 12/17/25 | 8.97 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +10.12% since 06/24/25 | +25.49% since 06/24/25 | ||
| Low | 13.54 on 12/21/20 | 36.79 on 11/20/25 | 6.12 on 08/01/25 | ||
| High | 20.47 on 06/15/21 | 52.08 on 07/28/25 | 8.97 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 3,852,857 | 1,752,289 | ||
| Shares Outstanding, K | 182,819 | 85,543 | 195,568 | ||
| Annual Sales | 1,042,320,000 | 4,981,000,000 | 1,203,810,000 | ||
| Annual Net Income | 23,270,000 | 47,000,000 | -162,970,000 | ||
| Last Quarter Sales | 259,570,000 | 1,300,000,000 | 370,750,000 | ||
| Last Quarter Net Income | 1,920,000 | 25,000,000 | -18,710,000 | ||
| 60-Month Beta | 1.88 | 1.51 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 0.60 on 10/30/25 | -0.10 on 11/07/25 | ||
| Latest Earnings Date | 08/09/21 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 25.97 | 0.00 | ||