Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Midwest Bncp (FMBI)

First Midwest Bncp (FMBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,455,582
  • Shares Outstanding, K 114,160
  • Annual Sales, $ 789,560 K
  • Annual Income, $ 199,560 K
  • 60-Month Beta 1.09
  • Price/Sales 3.03
  • Price/Cash Flow 13.06
  • Price/Book 0.87
Trade FMBI with:
  • Price/Earnings ttm 12.31
  • Earnings Per Share ttm 1.70
  • Most Recent Earnings 0.41 on 01/18/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.56 (2.67%)
  • Most Recent Dividend 0.140 on 12/03/21
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 22.48%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 0.37
  • Number of Estimates 4
  • High Estimate 0.39
  • Low Estimate 0.35
  • Prior Year 0.37
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +6.64%
on 01/28/22
22.83 -5.78%
on 01/18/22
-1.04 (-4.61%)
since 01/14/22
3-Month
19.10 +12.62%
on 12/15/21
22.83 -5.78%
on 01/18/22
+0.74 (+3.56%)
since 11/15/21
52-Week
17.41 +23.55%
on 09/20/21
24.28 -11.41%
on 03/18/21
+3.42 (+18.91%)
since 02/12/21

Most Recent Stories

More News
Old National (ONB), First Midwest (FMBI) Merger Gets Fed Nod

Old National (ONB), First Midwest (FMBI) merger receives the Fed's approval. This will expand the combined companies' commercial banking capabilities, retail footprint and wealth platform.

FMBI : 21.51 (+2.77%)
ONB : 15.55 (+1.70%)
CFG : 39.05 (+3.44%)
VEL : 10.21 (+4.18%)
Here's Why First Midwest Bancorp (FMBI) Is a Great 'Buy the Bottom' Stock Now

First Midwest Bancorp (FMBI) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could...

FMBI : 21.51 (+2.77%)
Old National and First Midwest Receive Final Regulatory Approval for Merger of Equals

EVANSVILLE, Ind. and CHICAGO, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Old National Bancorp (“Old National”) (NASDAQ: ONB) and First Midwest Bancorp, Inc....

ONB : 15.55 (+1.70%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp (FMBI) Misses Q4 Earnings and Revenue Estimates

First Midwest Bancorp (FMBI) delivered earnings and revenue surprises of -6.82% and 3.45%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?...

FMBI : 21.51 (+2.77%)
FMNB : 14.76 (+1.30%)
First Midwest Bancorp: Q4 Earnings Snapshot

CHICAGO (AP) _ First Midwest Bancorp Inc. (FMBI) on Tuesday reported fourth-quarter net income of $48.6 million.

FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Announces 2021 Fourth Quarter and Full Year Results

CHICAGO, Jan. 18, 2022 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the "Company" or "First Midwest"), the holding company of First Midwest Bank (the...

FMBI : 21.51 (+2.77%)
First Midwest Bancorp (FMBI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

First Midwest Bancorp (FMBI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Announces Schedule for 2021 Fourth Quarter and Full Year Earnings Release

CHICAGO, Jan. 05, 2022 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”), the holding company of First Midwest Bank, today announced that...

FMBI : 21.51 (+2.77%)
ONB : 15.55 (+1.70%)
First Midwest Bancorp, Inc. Declares Quarterly Dividends

CHICAGO, Nov. 17, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) today announced that its Board of Directors declared a quarterly...

FMBI : 21.51 (+2.77%)
First Midwest Bancorp (FMBI) Q3 Earnings and Revenues Beat Estimates

First Midwest Bancorp (FMBI) delivered earnings and revenue surprises of 6.98% and 0.05%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?...

FMBI : 21.51 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.

See More

Key Turning Points

3rd Resistance Point 22.13
2nd Resistance Point 21.86
1st Resistance Point 21.68
Last Price 21.51
1st Support Level 21.23
2nd Support Level 20.96
3rd Support Level 20.78

See More

52-Week High 24.28
Fibonacci 61.8% 21.66
Last Price 21.51
Fibonacci 50% 20.85
Fibonacci 38.2% 20.03
52-Week Low 17.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar