Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Midwest Bncp (FMBI)

First Midwest Bncp (FMBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,113,389
  • Shares Outstanding, K 114,299
  • Annual Sales, $ 791,970 K
  • Annual Income, $ 107,900 K
  • 60-Month Beta 1.25
  • Price/Sales 2.65
  • Price/Cash Flow 11.57
  • Price/Book 0.86
Trade FMBI with:

Options Overview Details

View History
  • Implied Volatility 34.42%
  • Historical Volatility 23.46%
  • IV Percentile 42%
  • IV Rank 20.70%
  • IV High 89.95% on 02/19/21
  • IV Low 19.92% on 09/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 3

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.43
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.39
  • Prior Year 0.33
  • Growth Rate Est. (year over year) +30.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.41 +6.20%
on 09/20/21
18.98 -2.58%
on 08/27/21
-0.12 (-0.64%)
since 08/24/21
3-Month
17.41 +6.20%
on 09/20/21
20.59 -10.22%
on 06/25/21
-1.81 (-8.92%)
since 06/24/21
52-Week
10.38 +78.13%
on 09/25/20
24.28 -23.85%
on 03/18/21
+7.95 (+75.43%)
since 09/24/20

Most Recent Stories

More News
First Midwest Announces Overwhelming Stockholder Support for Partnership With Old National

First Midwest Bancorp, Inc. ("First Midwest") today announced that its stockholders have overwhelmingly approved the proposed merger between First Midwest and Old National Bancorp ("Old National"), which...

FMBI : 18.49 (+0.82%)
First Midwest Publishes 2020 Corporate Social Responsibility Report

First Midwest Bancorp, Inc. ("First Midwest") today announced that it has published its 2020 Corporate Social Responsibility (CSR) report, Momentum for All. The report highlights First Midwest's approach...

FMBI : 18.49 (+0.82%)
Lifshitz Law Firm, P.C. Announces Investigation of FMBI, IKNX, MSON, and VICI

NEW YORK, NY / ACCESSWIRE / August 30, 2021 / Lifshitz Law Firm, P.C.

FMBI : 18.49 (+0.82%)
IKNX : 28.65 (+3.32%)
MSON : 25.86 (-1.34%)
VICI : 29.73 (-0.97%)
INVESTIGATION: Halper Sadeh LLP Investigates FFWM, FMBI, LDL, IKNX; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

FFWM : 25.76 (+1.82%)
FMBI : 18.49 (+0.82%)
LDL : 61.98 (+0.02%)
IKNX : 28.65 (+3.32%)
First Midwest Bancorp, Inc. Declares Quarterly Dividends

First Midwest Bancorp, Inc. ("First Midwest") today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on its common stock. This quarterly cash dividend will be...

FMBIP : 27.99 (-1.16%)
FMBIO : 28.08 (-0.21%)
FMBI : 18.49 (+0.82%)
Lifshitz Law Firm, P.C. Announces Investigation of FMBI, IKNX, INOV, and SAFM

NEW YORK, NY / ACCESSWIRE / August 26, 2021 /

FMBI : 18.49 (+0.82%)
IKNX : 28.65 (+3.32%)
INOV : 40.41 (+0.05%)
SAFM : 188.54 (-0.59%)
First Midwest Bancorp (FMBI) Q2 Earnings and Revenues Top Estimates

First Midwest Bancorp (FMBI) delivered earnings and revenue surprises of 24.32% and 1.86%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

FMBI : 18.49 (+0.82%)
First Midwest Bancorp: Q2 Earnings Snapshot

CHICAGO (AP) _ First Midwest Bancorp Inc. (FMBI) on Tuesday reported second-quarter profit of $51.1 million.

FMBI : 18.49 (+0.82%)
First Midwest Bancorp, Inc. Announces 2021 Second Quarter Results - EPS Up 156% From a Year Ago

First Midwest Bancorp, Inc. (the "Company" or "First Midwest"), the holding company of First Midwest Bank (the "Bank"), today reported results of operations and financial condition for the second quarter...

FMBI : 18.49 (+0.82%)
First Midwest Obtains Certification to Participate in the BankOn Program

First Midwest Bank today announced it has been certified to participate in the Cities for Financial Empowerment Fund's BankOn program, which provides unbanked households with access to safe and affordable...

FMBI : 18.49 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.

See More

Key Turning Points

3rd Resistance Point 18.95
2nd Resistance Point 18.80
1st Resistance Point 18.64
Last Price 18.49
1st Support Level 18.33
2nd Support Level 18.18
3rd Support Level 18.02

See More

52-Week High 24.28
Fibonacci 61.8% 18.97
Last Price 18.49
Fibonacci 50% 17.33
Fibonacci 38.2% 15.69
52-Week Low 10.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar