Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Midwest Bncp (FMBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,348,937
  • Shares Outstanding, K 106,383
  • Annual Sales, $ 672,870 K
  • Annual Income, $ 98,390 K
  • 36-Month Beta 1.27
  • Price/Sales 3.52
  • Price/Cash Flow 12.72
  • Price/Book 1.18
  • Price/Earnings ttm 14.30
  • Earnings Per Share ttm 1.53
  • Most Recent Earnings 0.46 on 10/23/18
  • Next Earnings Date 01/22/19
  • Annual Dividend & Yield 0.48 (2.17%)
  • Most Recent Dividend 0.120 on 12/20/18
  • Sectors:

    Banks - Midwest

    Indices S&P 600

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.47
  • Number of Estimates 6
  • High Estimate 0.48
  • Low Estimate 0.45
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +38.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.10 +21.99%
on 12/24/18
22.23 -0.67%
on 01/18/19
+1.96 (+9.74%)
since 12/18/18
3-Month
18.10 +21.99%
on 12/24/18
25.05 -11.86%
on 10/19/18
-2.84 (-11.40%)
since 10/18/18
52-Week
18.10 +21.99%
on 12/24/18
27.70 -20.29%
on 08/21/18
-3.69 (-14.32%)
since 01/18/18

Most Recent Stories

More News
Mark Sander Appointed as President of First Midwest Bancorp

First Midwest Bancorp (NASDAQ NGS: FMBI) today announced it has appointed Mark Sander as President, effective immediately. Sander will continue in his current roles as Chief Operating Officer and a Director...

FMBI : 22.08 (+0.91%)
First Midwest Bancorp Completes Acquisition of Northern Oak Wealth Management

First Midwest Bancorp, Inc. ("First Midwest") today announced it has completed its acquisition of Northern Oak Wealth Management, Inc. ("Northern Oak"), a Milwaukee-based registered investment adviser...

FMBI : 22.08 (+0.91%)
First Midwest Bancorp (FMBI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

First Midwest Bancorp (FMBI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FMBI : 22.08 (+0.91%)
Shares of FMBI Down 17.1% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for First Midwest/Il (NASDAQ:FMBI) on October 12th, 2018 at $25.38. In approximately 3 months, First Midwest/Il has returned 17.06% as of today's recent price of $21.05....

FMBI : 22.08 (+0.91%)
First Midwest Bancorp, Inc. Announces Schedule for 2018 Fourth Quarter and Full Year Earnings Release and Conference Call

First Midwest Bancorp, Inc. ("First Midwest") (NASDAQ NGS: FMBI), the holding company of First Midwest Bank, today announced the following schedule and contact information for its 2018 fourth quarter and...

FMBI : 22.08 (+0.91%)
First Midwest/Il Shares Down 19.7% Since SmarTrend's Sell Call (FMBI)

SmarTrend identified a Downtrend for First Midwest/Il (NASDAQ:FMBI) on October 12th, 2018 at $25.38. In approximately 3 months, First Midwest/Il has returned 19.74% as of today's recent price of $20.37....

FMBI : 22.08 (+0.91%)
First Week of August 16th Options Trading For First Midwest Bancorp (FMBI)

Investors in First Midwest Bancorp, Inc. saw new options become available this week, for the August 16th expiration.

FMBI : 22.08 (+0.91%)
Relatively Good Performance Detected in Shares of Banner Corporati in the Regional Banks Industry (BANR , FFIN , FMBI , FFBC , CHFC )

Below are the top five companies in the Regional Banks industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

FFIN : 63.06 (+0.59%)
BANR : 56.29 (+1.97%)
FMBI : 22.08 (+0.91%)
First Midwest on Acquisition Spree, to Buy Bridgeview Bank

First Midwest's (FMBI) acquisition of Bridgeview Bancorp will further strengthen its revenues and expand footprint.

OSBC : 14.27 (-0.49%)
WTFC : 74.46 (+1.25%)
PEBO : 31.51 (-0.69%)
FMBI : 22.08 (+0.91%)
First Midwest to Acquire Bridgeview Bank

First Midwest Bancorp, Inc. ("First Midwest") today announced that it has entered into a definitive agreement to acquire Bridgeview Bancorp, Inc. ("Bridgeview"), the holding company for Bridgeview Bank...

FMBI : 22.08 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FMBI with:

Business Summary

FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.

See More

Key Turning Points

2nd Resistance Point 22.57
1st Resistance Point 22.33
Last Price 22.08
1st Support Level 21.74
2nd Support Level 21.39

See More

52-Week High 27.70
Fibonacci 61.8% 24.03
Fibonacci 50% 22.90
Last Price 22.08
Fibonacci 38.2% 21.77
52-Week Low 18.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar