First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMBI | FIBK | PRK | ||
Company | First Midwest Bncp | First Interstate Ban | Park National Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 21.16 | 27.46 | 134.86 | ||
High | 21.58 | 27.61 | 134.86 | ||
Low | 21.13 | 27.08 | 133.17 | ||
Last | 21.51 | 27.09 | 133.29 | ||
Change | +0.58 | +0.09 | -1.04 | ||
% Change | +2.77% | +0.33% | -0.77% | ||
Volume | 2,062,700 | 624,200 | 23,300 | ||
20-Day Average Volume | 717,575 | 663,755 | 40,380 | ||
Previous Close | 20.93 | 27.00 | 134.33 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.09 | 25.77 | 129.77 | ||
20-Day Raw Stochastic | 58.01% | 84.93% | 70.68% | ||
20-Day Relative Strength | 55.65% | 56.25% | 54.37% | ||
Weighted Alpha | +15.10 | +12.08 | +29.01 | ||
Today's Opinion | 96% Buy | 16% Sell | 72% Buy | ||
Previous Opinion | 80% Buy | 16% Sell | 72% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 02/08/22 | +3.75% since 04/22/24 | -0.45% since 04/22/24 | ||
Low | 20.87 on 02/14/22 | 25.75 on 04/25/24 | 133.17 on 04/29/24 | ||
High | 21.58 on 02/15/22 | 27.61 on 04/29/24 | 137.52 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.61% since 01/14/22 | -0.44% since 03/28/24 | -1.88% since 03/28/24 | ||
Low | 20.17 on 01/28/22 | 24.16 on 04/16/24 | 123.08 on 04/12/24 | ||
High | 22.83 on 01/18/22 | 27.61 on 04/29/24 | 137.52 on 04/24/24 | ||
3-Month | |||||
%Chg | +3.56% since 11/15/21 | -7.86% since 01/29/24 | -1.99% since 01/29/24 | ||
Low | 19.10 on 12/15/21 | 24.16 on 04/16/24 | 123.08 on 04/12/24 | ||
High | 22.83 on 01/18/22 | 29.51 on 01/30/24 | 137.52 on 04/24/24 | ||
6-Month | |||||
%Chg | +16.08% since 08/13/21 | +18.76% since 10/27/23 | +33.13% since 10/27/23 | ||
Low | 17.41 on 09/20/21 | 22.74 on 11/01/23 | 99.16 on 11/01/23 | ||
High | 22.83 on 01/18/22 | 32.54 on 12/14/23 | 137.52 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,455,582 | 2,806,272 | 2,164,861 | ||
Shares Outstanding, K | 114,160 | 103,936 | 16,116 | ||
Annual Sales | 789,560,000 | 1,427,100,000 | 564,300,000 | ||
Annual Net Income | 199,560,000 | 257,500,000 | 126,730,000 | ||
Last Quarter Sales | 192,480,000 | 368,800,000 | 152,840,000 | ||
Last Quarter Net Income | 48,550,000 | 61,500,000 | 35,200,000 | ||
60-Month Beta | 1.09 | 0.87 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 01/18/22 | 0.57 on 04/24/24 | 2.15 on 04/19/24 | ||
Latest Earnings Date | 01/18/22 | 04/24/24 | 04/19/24 | ||
Most Recent Dividend | 0.140 on 12/03/21 | 0.470 on 02/08/24 | 1.060 on 02/15/24 | ||
Next Ex-Dividends Date | 12/03/21 | 05/03/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.31 | 10.37 | 16.08 |