First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | FFBC | FRME | ||
| Company | First Midwest Bncp | First Finl Bncp [Oh] | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.16 | 27.73 | 38.64 | ||
| High | 21.58 | 28.05 | 39.00 | ||
| Low | 21.13 | 27.44 | 38.21 | ||
| Latest | 21.51 | 27.88 | 38.73 | ||
| Change | +0.58 | +0.58 | +0.58 | ||
| % Change | +2.77% | +2.12% | +1.52% | ||
| Volume | 2,062,700 | 755,600 | 507,000 | ||
| 20-Day Average Volume | 717,575 | 859,845 | 462,170 | ||
| Previous Close | 20.93 | 27.30 | 38.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 27.20 | 37.47 | ||
| 20-Day Raw Stochastic | 58.01% | 74.90% | 74.57% | ||
| 20-Day Relative Strength | 55.65 | 52.00 | 51.73 | ||
| Weighted Alpha | +15.10 | +24.04 | +6.81 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +2.05% since 03/24/26 | +1.97% since 03/24/26 | ||
| Low | 20.87 on 02/14/22 | 27.20 on 03/30/26 | 36.13 on 03/26/26 | ||
| High | 21.58 on 02/15/22 | 28.05 on 03/31/26 | 39.00 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | -0.68% since 02/27/26 | -0.90% since 02/27/26 | ||
| Low | 20.17 on 01/28/22 | 26.06 on 03/09/26 | 35.71 on 03/09/26 | ||
| High | 22.83 on 01/18/22 | 28.49 on 03/04/26 | 39.76 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +8.40% since 12/26/25 | +1.23% since 12/26/25 | ||
| Low | 19.10 on 12/15/21 | 24.59 on 01/02/26 | 35.71 on 03/09/26 | ||
| High | 22.83 on 01/18/22 | 31.38 on 02/11/26 | 43.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +7.98% since 09/26/25 | +1.33% since 09/26/25 | ||
| Low | 17.41 on 09/20/21 | 23.06 on 11/03/25 | 34.66 on 11/18/25 | ||
| High | 22.83 on 01/18/22 | 31.38 on 02/11/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 2,855,198 | 2,418,443 | ||
| Shares Outstanding, K | 114,160 | 104,586 | 63,393 | ||
| Annual Sales | 789,560,000 | 1,259,340,000 | 1,051,730,000 | ||
| Annual Net Income | 199,560,000 | 255,610,000 | 226,000,000 | ||
| Last Quarter Sales | 192,480,000 | 330,100,000 | 270,550,000 | ||
| Last Quarter Net Income | 48,550,000 | 62,390,000 | 57,070,000 | ||
| 60-Month Beta | 1.09 | 0.97 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.80 on 01/28/26 | 0.98 on 01/26/26 | ||
| Latest Earnings Date | 04/19/22 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 12/03/21 | 0.250 on 03/02/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 12/03/21 | 03/02/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 9.30 | 9.73 | ||