First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | BUSE | EFSC | ||
| Company | First Midwest Bncp | First Busey Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.16 | 30.04 | 63.40 | ||
| High | 21.58 | 30.26 | 64.03 | ||
| Low | 21.13 | 29.95 | 63.16 | ||
| Last | 21.51 | 30.24 | 63.98 | ||
| Change | +0.58 | +0.01 | +0.39 | ||
| Percent Change | +2.77% | +0.02% | +0.61% | ||
| Volume | 2,062,700 | 305,311 | 67,798 | ||
| 20-Day Average Volume | 717,575 | 786,343 | 198,989 | ||
| Previous | 20.93 | 30.24 | 63.59 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 30.85 | 66.02 | ||
| 20-Day Raw Stochastic | 58.01% | 37.29% | 16.49% | ||
| 20-Day Relative Strength | 55.65 | 50.88 | 44.48 | ||
| Weighted Alpha | +15.10 | +28.83 | +9.85 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | -3.11% since 08/13/26 | -3.66% since 08/13/26 | ||
| Low | 20.87 on 02/14/22 | 29.94 on 08/20/26 | 63.24 on 08/20/26 | ||
| High | 21.58 on 02/15/22 | 31.42 on 08/17/26 | 66.87 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +1.79% since 07/20/26 | -4.28% since 07/20/26 | ||
| Low | 20.17 on 01/28/22 | 29.08 on 07/23/26 | 59.61 on 07/23/26 | ||
| High | 22.83 on 01/18/22 | 31.70 on 08/04/26 | 67.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +12.80% since 05/20/26 | +5.94% since 05/20/26 | ||
| Low | 19.10 on 12/15/21 | 26.45 on 05/21/26 | 58.90 on 06/03/26 | ||
| High | 22.83 on 01/18/22 | 31.70 on 08/04/26 | 68.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +14.34% since 02/20/26 | +4.20% since 02/20/26 | ||
| Low | 17.41 on 09/20/21 | 23.82 on 03/19/26 | 51.79 on 03/19/26 | ||
| High | 22.83 on 01/18/22 | 31.70 on 08/04/26 | 68.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 2,497,129 | 2,301,513 | ||
| Shares Outstanding, K | 114,160 | 82,577 | 36,193 | ||
| Annual Sales, $M | 789,560,000 | 1,043,840,000 | 1,001,530,000 | ||
| Annual Net Income, $M | 199,560,000 | 135,260,000 | 201,370,000 | ||
| Last Qtr Sales, $M | 192,480,000 | 268,740,000 | 242,790,000 | ||
| Last Qtr Income, $M | 48,550,000 | 63,180,000 | 40,930,000 | ||
| 60-Month Beta | 1.09 | 0.72 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.69 on 07/28/26 | 1.13 on 07/22/26 | ||
| Latest Earnings Date | 04/19/22 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | 0.140 on 12/03/21 | 0.260 on 07/24/26 | 0.340 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/03/21 | 07/24/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 11.54 | 13.09 | ||