First Midwest Bncp
(FMBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | PRK | FRME | ||
| Company | First Midwest Bncp | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 21.16 | 173.78 | 42.26 | ||
| High | 21.58 | 173.78 | 42.53 | ||
| Low | 21.13 | 169.82 | 40.83 | ||
| Latest | 21.51 | 172.86 | 41.64 | ||
| Change | +0.58 | +0.26 | -0.41 | ||
| % Change | +2.77% | +0.15% | -0.98% | ||
| Volume | 2,062,700 | 64,500 | 543,000 | ||
| 20-Day Average Volume | 717,575 | 64,310 | 420,000 | ||
| Previous Close | 20.93 | 172.60 | 42.05 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 167.44 | 39.97 | ||
| 20-Day Raw Stochastic | 58.01% | 71.79% | 82.53% | ||
| 20-Day Relative Strength | 55.65 | 59.99 | 62.00 | ||
| Weighted Alpha | +15.10 | +7.30 | +1.07 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | -1.09% since 02/05/26 | -0.50% since 02/05/26 | ||
| Low | 20.87 on 02/14/22 | 169.82 on 02/12/26 | 40.83 on 02/12/26 | ||
| High | 21.58 on 02/15/22 | 178.49 on 02/06/26 | 42.53 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +10.07% since 01/12/26 | +10.57% since 01/12/26 | ||
| Low | 20.17 on 01/28/22 | 156.19 on 01/13/26 | 37.16 on 01/14/26 | ||
| High | 22.83 on 01/18/22 | 178.49 on 02/06/26 | 42.53 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +10.94% since 11/12/25 | +16.09% since 11/12/25 | ||
| Low | 19.10 on 12/15/21 | 149.06 on 01/02/26 | 34.66 on 11/18/25 | ||
| High | 22.83 on 01/18/22 | 178.49 on 02/06/26 | 42.53 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +3.35% since 08/12/25 | +7.15% since 08/12/25 | ||
| Low | 17.41 on 09/20/21 | 149.06 on 01/02/26 | 34.66 on 11/18/25 | ||
| High | 22.83 on 01/18/22 | 178.49 on 02/06/26 | 42.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 2,775,061 | 2,431,541 | ||
| Shares Outstanding, K | 114,160 | 16,078 | 57,825 | ||
| Annual Sales | 789,560,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 199,560,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 192,480,000 | 168,270,000 | 270,550,000 | ||
| Last Quarter Net Income | 48,550,000 | 42,640,000 | 57,070,000 | ||
| 60-Month Beta | 1.09 | 0.74 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 2.87 on 10/27/25 | 0.98 on 01/26/26 | ||
| Latest Earnings Date | 04/19/22 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 12/03/21 | 2.320 on 11/21/25 | 0.360 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/03/21 | 02/20/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 15.43 | 10.74 | ||