[[ header ]]
[[ ::error ]]
First Midwest Bncp (FMBI)
First Midwest Bncp
(FMBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
20.87
+3.07%
on 02/14/22
|
|
21.58
-0.32%
on 02/15/22
|
+0.06
(+0.28%)
since 02/08/22
|
|
1-Month
|
20.17
+6.64%
on 01/28/22
|
|
22.83
-5.78%
on 01/18/22
|
-1.04
(-4.61%)
since 01/14/22
|
|
3-Month
|
19.10
+12.62%
on 12/15/21
|
|
22.83
-5.78%
on 01/18/22
|
+0.74
(+3.56%)
since 11/15/21
|
|
6-Month
|
17.41
+23.55%
on 09/20/21
|
|
22.83
-5.78%
on 01/18/22
|
+2.98
(+16.08%)
since 08/13/21
|
|
YTD
|
20.17
+6.64%
on 01/28/22
|
|
22.83
-5.78%
on 01/18/22
|
+1.03
(+5.03%)
since 12/31/21
|
|
52-Week
|
17.41
+23.55%
on 09/20/21
|
|
24.28
-11.41%
on 03/18/21
|
+3.42
(+18.91%)
since 02/12/21
|
|
2-Year
|
10.31
+108.63%
on 05/14/20
|
|
24.28
-11.41%
on 03/18/21
|
+0.49
(+2.33%)
since 02/14/20
|
|
3-Year
|
10.31
+108.63%
on 05/11/20
|
|
24.28
-11.41%
on 03/15/21
|
-1.92
(-8.19%)
since 02/18/19
|
|
5-Year
|
10.31
+108.63%
on 05/11/20
|
|
27.70
-22.35%
on 08/20/18
|
-3.32
(-13.37%)
since 02/20/17
|
|
10-Year
|
9.42
+128.34%
on 06/01/12
|
|
27.70
-22.35%
on 08/01/18
|
+9.95
(+86.07%)
since 02/01/12
|
|
20-Year
|
5.94
+262.12%
on 06/01/09
|
|
39.52
-45.57%
on 12/01/06
|
-1.12
(-4.96%)
since 04/01/01
|