Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gr Silver Mining Ltd (GRSLF)

Gr Silver Mining Ltd (GRSLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GRSLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4589 +4.66%
on 03/30/21
0.6300 -23.76%
on 04/07/21
-0.0822 (-14.61%)
since 03/12/21
3-Month
0.4589 +4.66%
on 03/30/21
0.6722 -28.55%
on 02/01/21
-0.0946 (-16.46%)
since 01/14/21
52-Week
0.1500 +220.20%
on 04/15/20
0.7376 -34.88%
on 01/05/21
+0.3348 (+230.10%)
since 04/14/20

Most Recent Stories

More News
GR Silver Mining Announces Upsize to Bought Deal Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

SLVM : 2.0000 (-11.50%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)
GR Silver Mining Announces $8 Million Bought Deal Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

SLVM : 2.0000 (-11.50%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)
GR Silver Completes Acquisition of 100% of Marlin Gold, Including its Past-Producing La Trinidad Mine and Extensive Concession Portfolio in the Rosario Mining District

GR Silver Completes Acquisition of 100% of Marlin Gold, Including its Past-Producing La Trinidad Mine and Extensive Concession Portfolio in the Rosario Mining District

SLVM : 2.0000 (-11.50%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)
GR Silver Mining Drills Wide, High-Grade Silver Mineralization in the Plomosas Mine Area

GR Silver Mining Drills Wide, High-Grade Silver Mineralization in the Plomosas Mine Area

FSNN : 0.0580 (-19.44%)
SLVM : 2.0000 (-11.50%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

- Mawson Gold Limited (TSE:MAW) (OTCPINK:MWSNF) (FRA:MXR) encouraged by drill assays from South East Mount Isa project, Australia click here

MWSNF : 0.1950 (-2.50%)
OILS.CN : 0.255 (-1.92%)
OILFF : 0.2090 (+1.95%)
NC.CN : 0.910 (-14.15%)
NTTCF : 0.7476 (-10.84%)
FANS.CN : 0.890 (+3.49%)
FUNFF : 0.7190 (+4.19%)
GPL : 0.7732 (-4.18%)
JNHMF : 0.5494 (-6.94%)
CBDT.CN : 0.670 (+11.67%)
EPWCF : 0.5266 (+9.71%)
MTRX : 13.60 (+1.80%)
RACMF : 1.2300 (-2.38%)
GMBL : 12.64 (-4.53%)
PGM : 55.73 (+1.31%)
PUR.LN : 73.500 (-3.29%)
LRTNF : 0.9920 (-3.67%)
TECX.CN : 1.250 (+5.04%)
TECXF : 1.0700 (+12.63%)
GRSLF : 0.4803 (-3.75%)
MRBLF : 0.1996 (-4.63%)
IDVR.CN : 0.070 (unch)
CAAOF : 0.0509 (-15.17%)
N : 90.34 (unch)
NXTTF : 0.1993 (-5.81%)
RKDA : 2.53 (+0.80%)
HGGOF : 0.9294 (-5.50%)
BUZZ.CN : 0.085 (-5.56%)
LMLLF : 0.0756 (+6.48%)
BSGM : 4.21 (-2.55%)
LN : 51.98 (+0.81%)
LONCF : 0.6716 (+3.32%)
GR Silver Mining Drills High-Grade Near Surface Mineralization in the San Juan Area at Plomosas:

GR Silver Mining Drills High-Grade Near Surface Mineralization in the San Juan Area at Plomosas:

FSNN : 0.0580 (-19.44%)
SLVM : 2.0000 (-11.50%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)
Proactive news headlines including Endeavour Mining, NexTech AR Solutions, KWESST Micro Systems and LeanLife Health

- Endeavour Mining Corp (TSE:EDV) (OTCMKTS:EDVMF) (FRA:E5Y1) confirms its strong growth pipeline with robust PFS reports for Ivory Coast and Mali projects click here

EDV : 127.55 (-0.40%)
EDVMF : 21.9866 (-0.31%)
VLNCF : 1.9300 (-3.36%)
GRSLF : 0.4803 (-3.75%)
NEXCF : 3.0600 (-3.47%)
NTAR.NE : 4.300 (+4.12%)
NTAR.CN : 3.800 (-4.04%)
MKRIF : 0.3245 (-3.74%)
LLP.CN : 0.070 (-6.67%)
GEVO : 7.24 (-0.28%)
KWEMF : 1.0348 (-0.98%)
BLGO : 0.1851 (-2.42%)
AUSA.CN : 0.365 (-2.67%)
AUSAF : 0.2959 (-1.40%)
GR Silver Mining Appoints Brenda Dayton as VP Corporate Communications

GR Silver Mining Appoints Brenda Dayton as VP Corporate Communications

SLVM : 2.0000 (-11.50%)
SNWRF : 0.1411 (+1.00%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)
Proactive news headlines including GR Silver Mining, XPhyto Therapeutics, Empress Royalty and Nano One Materials

- GR Silver Mining Ltd (CVE:GRSL) (FRA:GPE) (OTCQB:GRSLF) announces first-ever ground geophysical program on San Marcial project in Sinaloa, Mexico click here

GRSLF : 0.4803 (-3.75%)
XPHY.CN : 2.330 (-1.27%)
XPHYF : 1.9100 (+1.06%)
XXMMF : 0.2850 (+12.16%)
CYDY : 2.8500 (-4.68%)
EMPR : 1.8700 (-0.53%)
EMPYF : 0.3300 (-1.52%)
GVXXF : 0.2223 (+3.93%)
ELYS : 4.71 (-3.29%)
KSHB : 1.2000 (+0.84%)
GEVO : 7.24 (-0.28%)
GR Silver Mining Undertakes Maiden Ground Geophysics Program on the San Marcial Project, Incorporating Magnetometry and 3D IP

GR Silver Mining Undertakes Maiden Ground Geophysics Program on the San Marcial Project, Incorporating Magnetometry and 3D IP

SLVM : 2.0000 (-11.50%)
GRSL.VN : 0.600 (-4.76%)
GRSLF : 0.4803 (-3.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.5272
2nd Resistance Point 0.5168
1st Resistance Point 0.4985
Last Price 0.4803
1st Support Level 0.4698
2nd Support Level 0.4594
3rd Support Level 0.4411

See More

52-Week High 0.7376
Fibonacci 61.8% 0.5131
Last Price 0.4803
Fibonacci 50% 0.4438
Fibonacci 38.2% 0.3745
52-Week Low 0.1500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar