Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gr Silver Mining Ltd (GRSLF)

Gr Silver Mining Ltd (GRSLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GRSLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1218 +29.47%
on 05/13/22
0.2035 -22.51%
on 04/20/22
-0.0405 (-20.43%)
since 04/14/22
3-Month
0.1218 +29.47%
on 05/13/22
0.2937 -46.31%
on 03/08/22
-0.0932 (-37.15%)
since 02/17/22
52-Week
0.1218 +29.47%
on 05/13/22
0.6800 -76.81%
on 05/24/21
-0.4232 (-72.85%)
since 05/17/21

Most Recent Stories

More News
Proactive news headlines Amarillo Gold, Deep South Resources, Harvest One and Green Battery Minerals

New York , June 10, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LM : 49.99 (unch)
LMDCF : 0.0638 (+27.09%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0770 (+32.76%)
AGC : 11.01 (-13.44%)
AGCBF : 0.3457 (+0.38%)
PLGNF : 0.0416 (-0.24%)
GMBL : 0.4665 (+1.44%)
IMTFF : 0.1216 (+13.64%)
DSM : 6.31 (-0.47%)
DSMTF : 0.0550 (+34.15%)
SFET : 0.5735 (+4.73%)
Proactive news headlines including PyroGenesis Canada, Energy Fuels, TechX Technologies and CleanSpark

New York , May 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

AUSA.CN : 0.075 (unch)
AUSAF : 0.0575 (-4.64%)
UUUU : 6.52 (+10.14%)
EFR : 11.84 (+1.54%)
PYR : 1.8600 (+3.91%)
FWEDF : 0.4472 (+10.01%)
JG : 1.0200 (unch)
AAGFF : 0.2000 (-1.96%)
GMBL : 0.4665 (+1.44%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0770 (+32.76%)
SFET : 0.5735 (+4.73%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0770 (+32.76%)
VISN : 2.24 (-2.18%)
SWISF : 0.2295 (-1.08%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
ESE : 65.95 (+2.77%)
ENTEF : 0.6550 (+7.15%)
ABML : 0.9715 (-2.80%)
NRG : 45.20 (+2.56%)
NRGOF : 0.0341 (-25.87%)
BRAG.TO : 6.50 (+5.18%)
Proactive news headlines including Binovi Technologies, Genprex, Esports Entertainment Group and Golden Minerals Company

New York, May 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

IMTFF : 0.1216 (+13.64%)
BNVIF : 0.0770 (+32.76%)
VISN : 2.24 (-2.18%)
OILS.CN : 0.115 (+4.55%)
OILFF : 0.0882 (-2.00%)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0304 (-4.40%)
AUMN : 0.3859 (+4.02%)
GBR : 2.08 (-1.42%)
GTBAF : 22.4300 (+1.95%)
ABML : 0.9715 (-2.80%)
BHSC.CN : 0.295 (-1.67%)
Proactive news headlines including Victory Square Technologies, Zinc8 Energy Solutions, Naturally Splendid Enterprises and Real Luck Group

New York, May 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VST.CN : 0.170 (+6.25%)
VSQTF : 0.1350 (+14.31%)
MGXRF : 0.3510 (-5.14%)
NSP : 99.58 (+2.72%)
NSPDF : 0.0118 (+3.51%)
XTRX.CN : 0.670 (+3.08%)
LUKEF : 0.1198 (-16.22%)
AE : 34.34 (-0.38%)
IMTFF : 0.1216 (+13.64%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0770 (+32.76%)
GRSLF : 0.1577 (+3.61%)
Proactive news headlines including Milestone Scientific, Nextleaf Solutions, Nano One Materials and Delta 9 Cannabis Inc

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LXXGF : 0.1480 (-3.58%)
GRSLF : 0.1577 (+3.61%)
MLSS : 0.9100 (+5.69%)
NSP : 99.58 (+2.72%)
NSPDF : 0.0118 (+3.51%)
ALPP : 0.8116 (+5.13%)
NNOMF : 1.2700 (-4.51%)
PLCKF : 0.2081 (-0.90%)
GVXXF : 0.2358 (+0.08%)
HLYK : 0.1408 (-4.54%)
BRAG : 5.07 (+5.85%)
PYR : 1.8600 (+3.91%)
Proactive news headlines including Alternus Energy Group, Vuzix Corporation, Bragg Gaming, Safe-T Group Ltd, HempFusion Wellness and Renforth Resources

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

CNI.CN : 0.160 (+10.34%)
CLGUF : 0.1296 (+8.45%)
EMPR : 13.6000 (+11.11%)
ALT : 5.29 (+9.98%)
BRAG : 5.07 (+5.85%)
BRGGF : 10.3800 (-4.50%)
BHSC.CN : 0.295 (-1.67%)
CNVCF : 0.2300 (unch)
GMBL : 0.4665 (+1.44%)
AMYZF : 0.4420 (+0.45%)
SFET : 0.5735 (+4.73%)
VUZI : 5.92 (+20.08%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MWSNF : 0.0941 (+8.91%)
OILS.CN : 0.115 (+4.55%)
OILFF : 0.0882 (-2.00%)
NC.CN : 0.690 (unch)
NTTCF : 0.0010 (unch)
FANS.CN : 0.180 (-5.26%)
FUNFF : 0.1400 (-3.85%)
GPL : 0.1800 (+4.23%)
JNHMF : 0.1136 (-17.02%)
CBDT.CN : 0.105 (+5.00%)
EPWCF : 0.0797 (+6.27%)
MTRX : 5.58 (+11.38%)
Proactive news headlines including Endeavour Mining, NexTech AR Solutions, KWESST Micro Systems and LeanLife Health

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

EDV : 99.73 (-1.44%)
EDVMF : 22.8000 (+0.53%)
VLNS : 0.8800 (+29.39%)
VLNCF : 1.4090 (-7.90%)
GRSLF : 0.1577 (+3.61%)
NEXCF : 0.4500 (-9.20%)
NTAR.NE : 4.300 (+4.12%)
NTAR.CN : 0.570 (-5.00%)
MKRIF : 0.1940 (+5.43%)
LLP.CN : 0.020 (unch)
GEVO : 3.90 (+5.98%)
KWEMF : 0.3200 (+7.02%)
Proactive news headlines including GR Silver Mining, XPhyto Therapeutics, Empress Royalty and Nano One Materials

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GRSLF : 0.1577 (+3.61%)
XPHY.CN : 0.870 (unch)
XPHYF : 0.6738 (-0.88%)
XXMMF : 0.1023 (-5.63%)
CYDY : 0.3600 (+7.46%)
EMPR : 13.6000 (+11.11%)
EMPYF : 0.1400 (+0.72%)
GVXXF : 0.2358 (+0.08%)
ELYS : 1.2300 (+5.13%)
KSHB : 0.6950 (+0.14%)
GEVO : 3.90 (+5.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1731
2nd Resistance Point 0.1676
1st Resistance Point 0.1627
Last Price 0.1577
1st Support Level 0.1523
2nd Support Level 0.1468
3rd Support Level 0.1419

See More

52-Week High 0.6800
Fibonacci 61.8% 0.4668
Fibonacci 50% 0.4009
Fibonacci 38.2% 0.3350
Last Price 0.1577
52-Week Low 0.1218

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar