Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Calpine Corp (CPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,487,419
  • Shares Outstanding, K 360,540
  • Annual Sales, $ 6,716 M
  • Annual Income, $ 92,000 K
  • 36-Month Beta 0.96
  • Price/Sales 0.62
  • Price/Cash Flow 9.10
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.03 +1.26%
on 02/07/18
15.25 -0.20%
on 02/20/18
+0.13 (+0.86%)
since 01/23/18
3-Month
15.01 +1.40%
on 11/28/17
15.25 -0.20%
on 02/20/18
+0.20 (+1.33%)
since 11/22/17
52-Week
9.30 +63.66%
on 04/28/17
15.25 -0.20%
on 02/20/18
+3.42 (+28.98%)
since 02/23/17

Most Recent Stories

More News
Shares of CPN Up 38.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Calpine Corp (NYSE:CPN) on May 10th, 2017 at $10.93. In approximately 9 months, Calpine Corp has returned 37.95% as of today's recent price of $15.09.

CPN : 15.23 (+0.07%)
Recent Analysis Shows Daktronics, Haynes International, Envestnet, Calpine, Enanta Pharmaceuticals, and FCB Financial Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Daktronics, Inc. (NASDAQ:DAKT),...

CPN : 15.23 (+0.07%)
FCB : 54.80 (+0.37%)
ENTA : 76.04 (-4.24%)
DAKT : 9.04 (+0.11%)
ENV : 55.65 (+0.09%)
HAYN : 41.81 (+0.50%)
Calpine Corp Shares Up 37.9% Since SmarTrend's Buy Recommendation (CPN)

SmarTrend identified an Uptrend for Calpine Corp (NYSE:CPN) on May 10th, 2017 at $10.93. In approximately 9 months, Calpine Corp has returned 37.91% as of today's recent price of $15.08.

CPN : 15.23 (+0.07%)
This Morning's Technical Outlook on Electric Utilities Stocks -- Atlantic Power, Black Hills, Calpine, and Dynegy

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on AT, BKH, CPN, and DYN which can be accessed for free by signing up to http://www.wallstequities.com/registration....

CPN : 15.23 (+0.07%)
AT : 2.00 (+1.50%)
DYN : 12.21 (+0.91%)
BKH : 51.64 (+1.53%)
Calpine Corp Has Returned 38.1% Since SmarTrend Recommendation (CPN)

SmarTrend identified an Uptrend for Calpine Corp (NYSE:CPN) on May 10th, 2017 at $10.93. In approximately 8 months, Calpine Corp has returned 38.09% as of today's recent price of $15.10.

CPN : 15.23 (+0.07%)
38.0% Return Seen to Date on SmarTrend Calpine Corp Call (CPN)

SmarTrend identified an Uptrend for Calpine Corp (NYSE:CPN) on May 10th, 2017 at $10.93. In approximately 8 months, Calpine Corp has returned 38.00% as of today's recent price of $15.09.

CPN : 15.23 (+0.07%)
38.5% Return Seen to Date on SmarTrend Calpine Corp Call (CPN)

SmarTrend identified an Uptrend for Calpine Corp (NYSE:CPN) on May 10th, 2017 at $10.93. In approximately 8 months, Calpine Corp has returned 38.45% as of today's recent price of $15.14.

CPN : 15.23 (+0.07%)
Uptrend Call Working As Calpine Corp Stock Rises 38.2% (CPN)

SmarTrend identified an Uptrend for Calpine Corp (NYSE:CPN) on May 10th, 2017 at $10.93. In approximately 8 months, Calpine Corp has returned 38.18% as of today's recent price of $15.11.

CPN : 15.23 (+0.07%)
Calpine Corporation Announces Closings of Senior Secured Notes Offering and Term Loan Facility

Calpine Corporation (NYSE: CPN) today announced the closing of $1,560,000,000 of financings, including its previously disclosed private placement of $560,000,000 in aggregate principal amount...

CPN : 15.23 (+0.07%)
Free Post Earnings Research Report: Calpine's Operating Revenue Grew 9.8%

Stock Monitor: Companhia Paranaense de Energia Post Earnings Reporting

CPN : 15.23 (+0.07%)
ELP : 7.80 (+2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

CALPINE CORPORATION is helping meet the needs of an economy that demands more and cleaner sources of electricity. Calpine is a major U.S. power company, capable of delivering nearly 24,000 megawatts of clean, cost-effective, reliable and fuel-efficient electricity to customers and communities in 18 states...

See More

Key Turning Points

2nd Resistance Point 15.24
1st Resistance Point 15.23
Last Price 15.23
1st Support Level 15.22
2nd Support Level 15.21

See More

52-Week High 15.25
Last Price 15.23
Fibonacci 61.8% 12.98
Fibonacci 50% 12.27
Fibonacci 38.2% 11.57
52-Week Low 9.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.