Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | SO | DUK | AEP |
| Company | Calpine Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.25 | 88.97 | 93.56 | 123.68 | 128.93 |
| High | 15.25 | 89.85 | 94.41 | 124.81 | 129.82 |
| Low | 15.24 | 88.46 | 93.19 | 123.25 | 128.25 |
| Latest | 15.25 | 89.69 | 94.24 | 124.66 | 129.61 |
| Change | +0.01 | +1.42 | +0.62 | +0.85 | +0.74 |
| % Change | +0.07% | +1.61% | +0.66% | +0.69% | +0.57% |
| Volume | 4,962,200 | 12,490,600 | 3,741,000 | 2,206,000 | 5,244,800 |
| 20-Day Average Volume | 5,416,130 | 11,420,290 | 5,669,230 | 3,176,770 | 4,578,150 |
| Previous Close | 15.24 | 88.27 | 93.62 | 123.81 | 128.87 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 93.98 | 93.99 | 125.57 | 131.97 |
| 20-Day Raw Stochastic | 100.00% | 25.25% | 45.42% | 38.37% | 33.40% |
| 20-Day Relative Strength | 63.59 | 43.81 | 50.00 | 45.92 | 46.97 |
| Weighted Alpha | +30.30 | +27.68 | +4.70 | +5.47 | +23.81 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -6.26% since 05/14/26 | +0.60% since 05/14/26 | +0.28% since 05/14/26 | +0.79% since 05/14/26 |
| Low | 15.22 on 03/06/18 | 86.63 on 05/18/26 | 92.15 on 05/18/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 15.25 on 03/08/18 | 95.07 on 05/15/26 | 94.95 on 05/19/26 | 125.20 on 05/20/26 | 129.93 on 05/20/26 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | -1.00% since 04/21/26 | +2.52% since 04/21/26 | -0.80% since 04/21/26 | -1.73% since 04/21/26 |
| Low | 15.07 on 02/15/18 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 15.25 on 03/08/18 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | -2.70% since 02/20/26 | -0.06% since 02/20/26 | -1.67% since 02/20/26 | +0.19% since 02/20/26 |
| Low | 15.03 on 02/07/18 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 15.25 on 03/08/18 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +7.44% since 11/21/25 | +5.57% since 11/21/25 | +1.51% since 11/21/25 | +7.26% since 11/21/25 |
| Low | 14.60 on 10/13/17 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 15.25 on 03/08/18 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 184,073,136 | 105,537,928 | 96,521,776 | 70,118,808 |
| Shares Outstanding, K | 360,540 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 8,752,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -339,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,801,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | -292,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.90 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 03/09/18 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 21.49 | 19.19 | 21.27 |