Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | SO | DUK | AEP |
| Company | Calpine Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.25 | 87.75 | 95.80 | 125.60 | 135.57 |
| High | 15.25 | 88.73 | 96.95 | 127.28 | 136.52 |
| Low | 15.24 | 87.68 | 95.62 | 125.50 | 135.09 |
| Latest | 15.25 | 88.38 | 96.47 | 126.86 | 135.63 |
| Change | +0.01 | +0.42 | +0.86 | +1.38 | +0.20 |
| % Change | +0.07% | +0.48% | +0.90% | +1.10% | +0.15% |
| Volume | 4,962,200 | 6,741,184 | 2,842,444 | 2,362,185 | 3,459,800 |
| 20-Day Average Volume | 5,416,130 | 12,116,295 | 6,806,605 | 3,964,650 | 6,028,440 |
| Previous Close | 15.24 | 87.96 | 95.61 | 125.48 | 135.43 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 87.26 | 95.37 | 126.17 | 134.08 |
| 20-Day Raw Stochastic | 100.00% | 80.09% | 59.86% | 53.45% | 63.62% |
| 20-Day Relative Strength | 63.59 | 50.97 | 54.51 | 52.10 | 54.71 |
| Weighted Alpha | +30.30 | +13.85 | +4.16 | +6.20 | +24.89 |
| Today's Opinion | N/A | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +1.08% since 07/06/26 | +0.50% since 07/06/26 | +0.71% since 07/06/26 | -0.26% since 07/06/26 |
| Low | 15.22 on 03/06/18 | 86.84 on 07/09/26 | 94.89 on 07/09/26 | 124.69 on 07/10/26 | 133.52 on 07/09/26 |
| High | 15.25 on 03/08/18 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +2.78% since 06/12/26 | +2.63% since 06/12/26 | +1.51% since 06/12/26 | +4.95% since 06/12/26 |
| Low | 15.07 on 02/15/18 | 85.07 on 06/15/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 15.25 on 03/08/18 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | -4.25% since 04/13/26 | +0.56% since 04/13/26 | -2.71% since 04/13/26 | +0.87% since 04/13/26 |
| Low | 15.03 on 02/07/18 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 15.25 on 03/08/18 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 130.70 on 05/01/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +8.26% since 01/13/26 | +10.19% since 01/13/26 | +8.07% since 01/13/26 | +16.30% since 01/13/26 |
| Low | 14.60 on 10/13/17 | 80.94 on 01/14/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 15.25 on 03/08/18 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 183,426,688 | 107,781,248 | 97,823,712 | 73,688,136 |
| Shares Outstanding, K | 360,540 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 8,752,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -339,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,801,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | -292,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.90 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 03/09/18 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.86 | 21.73 | 19.30 | 22.09 |