Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | CIG | IDA | ||
| Company | Calpine Corp | Comp En DE MN Cemig ADR | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 2.64 | 95.55 | ||
| High | 15.25 | 2.68 | 96.27 | ||
| Low | 15.24 | 2.63 | 94.21 | ||
| Last | 15.25 | 2.64 | 96.20 | ||
| Change | +0.01 | +0.05 | +1.68 | ||
| % Change | +0.07% | +1.93% | +1.78% | ||
| Volume | 4,962,200 | 1,791,600 | 480,800 | ||
| 20-Day Average Volume | 5,416,130 | 2,193,650 | 349,830 | ||
| Previous Close | 15.24 | 2.59 | 94.52 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 2.48 | 93.25 | ||
| 20-Day Raw Stochastic | 100.00% | 86.67% | 83.01% | ||
| 20-Day Relative Strength | 63.59% | 63.21% | 61.79% | ||
| Weighted Alpha | +30.30 | +16.72 | -9.30 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +8.64% since 04/26/24 | +1.69% since 04/26/24 | ||
| Low | 15.22 on 03/06/18 | 2.40 on 04/30/24 | 94.05 on 04/30/24 | ||
| High | 15.25 on 03/08/18 | 2.68 on 05/03/24 | 97.74 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +6.02% since 04/03/24 | +5.21% since 04/03/24 | ||
| Low | 15.07 on 02/15/18 | 2.38 on 04/17/24 | 88.70 on 04/16/24 | ||
| High | 15.25 on 03/08/18 | 2.68 on 05/03/24 | 97.74 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +16.81% since 02/02/24 | +4.37% since 02/02/24 | ||
| Low | 15.03 on 02/07/18 | 2.19 on 02/13/24 | 86.43 on 02/14/24 | ||
| High | 15.25 on 03/08/18 | 2.68 on 05/03/24 | 97.74 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +4.76% since 11/03/23 | -4.51% since 11/03/23 | ||
| Low | 14.60 on 10/13/17 | 2.11 on 11/27/23 | 86.43 on 02/14/24 | ||
| High | 15.25 on 03/08/18 | 2.75 on 11/17/23 | 102.29 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,811,618 | 4,876,763 | ||
| Shares Outstanding, K | 360,540 | 2,201,370 | 50,694 | ||
| Annual Sales | 8,752,000,000 | 6,675,480,000 | 1,766,360,000 | ||
| Annual Net Income | -339,000,000 | 792,620,000 | 261,200,000 | ||
| Last Quarter Sales | 1,801,000,000 | 1,781,540,000 | 411,950,000 | ||
| Last Quarter Net Income | -292,000,000 | 251,430,000 | 31,260,000 | ||
| 60-Month Beta | 0.90 | 1.23 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.12 on 09/12/23 | 0.95 on 05/02/24 | ||
| Latest Earnings Date | 03/09/18 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.047 on 05/02/24 | 0.830 on 05/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.63 | 19.15 | ||