Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | POR | ENIC | ||
| Company | Calpine Corp | Portland General Electric Company | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 52.45 | 3.96 | ||
| High | 15.25 | 53.18 | 4.05 | ||
| Low | 15.24 | 52.26 | 3.94 | ||
| Latest | 15.25 | 52.99 | 4.05 | ||
| Change | +0.01 | +0.22 | +0.11 | ||
| % Change | +0.07% | +0.42% | +2.79% | ||
| Volume | 4,962,200 | 219,874 | 260,464 | ||
| 20-Day Average Volume | 5,416,130 | 1,383,214 | 508,807 | ||
| Previous Close | 15.24 | 52.77 | 3.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 52.42 | 3.96 | ||
| 20-Day Raw Stochastic | 100.00% | 67.50% | 75.89% | ||
| 20-Day Relative Strength | 63.59 | 55.56 | 50.13 | ||
| Weighted Alpha | +30.30 | +27.41 | +25.63 | ||
| Today's Opinion | N/A | 96% Buy | 24% Buy | ||
| Previous Opinion | N/A | 96% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +3.38% since 03/25/26 | +2.80% since 03/25/26 | ||
| Low | 15.22 on 03/06/18 | 51.19 on 03/26/26 | 3.80 on 03/31/26 | ||
| High | 15.25 on 03/08/18 | 53.18 on 04/01/26 | 4.05 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | -1.82% since 02/27/26 | -3.12% since 02/27/26 | ||
| Low | 15.07 on 02/15/18 | 50.42 on 03/23/26 | 3.68 on 03/03/26 | ||
| High | 15.25 on 03/08/18 | 54.33 on 03/04/26 | 4.15 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +10.40% since 12/31/25 | +0.50% since 12/31/25 | ||
| Low | 15.03 on 02/07/18 | 47.37 on 01/05/26 | 3.68 on 03/03/26 | ||
| High | 15.25 on 03/08/18 | 54.39 on 02/17/26 | 4.51 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +22.16% since 10/01/25 | +4.12% since 10/01/25 | ||
| Low | 14.60 on 10/13/17 | 42.58 on 10/02/25 | 3.62 on 10/29/25 | ||
| High | 15.25 on 03/08/18 | 54.39 on 02/17/26 | 4.51 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 6,106,913 | 5,450,325 | ||
| Shares Outstanding, K | 360,540 | 115,727 | 1,383,331 | ||
| Annual Sales | 8,752,000,000 | 3,576,000,000 | 4,663,000,000 | ||
| Annual Net Income | -339,000,000 | 306,000,000 | 538,000,000 | ||
| Last Quarter Sales | 1,801,000,000 | 889,000,000 | 1,183,000,000 | ||
| Last Quarter Net Income | -292,000,000 | 41,000,000 | 186,000,000 | ||
| 60-Month Beta | 0.90 | 0.66 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.47 on 02/17/26 | 0.14 on 03/03/26 | ||
| Latest Earnings Date | 03/09/18 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.525 on 03/23/26 | 0.032 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.31 | 9.55 | ||