Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | BKH | AQN | ||
| Company | Calpine Corp | Black Hills Corp | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 73.40 | 5.88 | ||
| High | 15.25 | 74.31 | 5.92 | ||
| Low | 15.24 | 73.18 | 5.85 | ||
| Latest | 15.25 | 74.16 | 5.91 | ||
| Change | +0.01 | +0.32 | +0.02 | ||
| % Change | +0.07% | +0.43% | +0.34% | ||
| Volume | 4,962,200 | 722,800 | 4,944,400 | ||
| 20-Day Average Volume | 5,416,130 | 852,745 | 3,918,300 | ||
| Previous Close | 15.24 | 73.84 | 5.89 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 74.36 | 6.09 | ||
| 20-Day Raw Stochastic | 100.00% | 48.86% | 23.81% | ||
| 20-Day Relative Strength | 63.59 | 51.47 | 40.05 | ||
| Weighted Alpha | +30.30 | +26.74 | +2.04 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -0.39% since 05/14/26 | +0.51% since 05/14/26 | ||
| Low | 15.22 on 03/06/18 | 71.94 on 05/15/26 | 5.71 on 05/19/26 | ||
| High | 15.25 on 03/08/18 | 74.86 on 05/18/26 | 5.92 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +0.88% since 04/21/26 | -4.68% since 04/21/26 | ||
| Low | 15.07 on 02/15/18 | 71.79 on 04/22/26 | 5.71 on 05/19/26 | ||
| High | 15.25 on 03/08/18 | 76.63 on 05/07/26 | 6.55 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +1.10% since 02/20/26 | -11.79% since 02/20/26 | ||
| Low | 15.03 on 02/07/18 | 67.45 on 03/20/26 | 5.71 on 05/19/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +5.84% since 11/21/25 | -0.84% since 11/21/25 | ||
| Low | 14.60 on 10/13/17 | 67.25 on 12/19/25 | 5.71 on 05/19/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,621,365 | 4,532,108 | ||
| Shares Outstanding, K | 360,540 | 76,129 | 769,458 | ||
| Annual Sales | 8,752,000,000 | 2,310,000,000 | 2,433,600,000 | ||
| Annual Net Income | -339,000,000 | 291,600,000 | 180,800,000 | ||
| Last Quarter Sales | 1,801,000,000 | 780,700,000 | 792,400,000 | ||
| Last Quarter Net Income | -292,000,000 | 131,000,000 | 86,200,000 | ||
| 60-Month Beta | 0.90 | 0.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.79 on 05/06/26 | 0.13 on 05/08/26 | ||
| Earnings Date | 03/09/18 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.703 on 05/15/26 | 0.065 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 18.06 | ||