Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | BKH | TAC | ||
| Company | Calpine Corp | Black Hills Corp | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 75.43 | 14.23 | ||
| High | 15.25 | 76.40 | 14.26 | ||
| Low | 15.24 | 75.38 | 13.87 | ||
| Latest | 15.25 | 75.80 | 13.93 | ||
| Change | +0.01 | +0.59 | -0.29 | ||
| % Change | +0.07% | +0.78% | -2.04% | ||
| Volume | 4,962,200 | 808,517 | 920,171 | ||
| 20-Day Average Volume | 5,416,130 | 901,210 | 1,645,175 | ||
| Previous Close | 15.24 | 75.21 | 14.22 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 73.85 | 13.80 | ||
| 20-Day Raw Stochastic | 100.00% | 87.42% | 41.77% | ||
| 20-Day Relative Strength | 63.59 | 56.29 | 53.89 | ||
| Weighted Alpha | +30.30 | +29.44 | +11.36 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +5.04% since 07/06/26 | +2.35% since 07/06/26 | ||
| Low | 15.22 on 03/06/18 | 72.64 on 07/08/26 | 13.53 on 07/07/26 | ||
| High | 15.25 on 03/08/18 | 76.40 on 07/13/26 | 14.85 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +3.13% since 06/12/26 | +4.03% since 06/12/26 | ||
| Low | 15.07 on 02/15/18 | 71.63 on 06/17/26 | 13.31 on 07/02/26 | ||
| High | 15.25 on 03/08/18 | 76.40 on 07/13/26 | 14.85 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +5.03% since 04/13/26 | +1.83% since 04/13/26 | ||
| Low | 15.03 on 02/07/18 | 67.47 on 06/09/26 | 11.92 on 04/23/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 14.85 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +7.17% since 01/13/26 | +14.46% since 01/13/26 | ||
| Low | 14.60 on 10/13/17 | 67.45 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 14.85 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,725,661 | 4,493,264 | ||
| Shares Outstanding, K | 360,540 | 76,129 | 315,982 | ||
| Annual Sales | 8,752,000,000 | 2,310,000,000 | 1,721,260,000 | ||
| Annual Net Income | -339,000,000 | 291,600,000 | -98,770,000 | ||
| Last Quarter Sales | 1,801,000,000 | 780,700,000 | 411,830,000 | ||
| Last Quarter Net Income | -292,000,000 | 131,000,000 | 9,480,000 | ||
| 60-Month Beta | 0.90 | 0.71 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.79 on 05/06/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 03/09/18 | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 0.703 on 05/15/26 | 0.051 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 121.00 | ||