Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | BKH | AQN | ||
| Company | Calpine Corp | Black Hills Corp | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 75.30 | 6.30 | ||
| High | 15.25 | 76.45 | 6.36 | ||
| Low | 15.24 | 74.86 | 6.28 | ||
| Latest | 15.25 | 75.50 | 6.31 | ||
| Change | +0.01 | +0.21 | +0.03 | ||
| % Change | +0.07% | +0.28% | +0.48% | ||
| Volume | 4,962,200 | 774,631 | 2,247,141 | ||
| 20-Day Average Volume | 5,416,130 | 964,697 | 3,589,592 | ||
| Previous Close | 15.24 | 75.29 | 6.28 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 74.51 | 6.29 | ||
| 20-Day Raw Stochastic | 100.00% | 61.84% | 51.43% | ||
| 20-Day Relative Strength | 63.59 | 56.59 | 49.43 | ||
| Weighted Alpha | +30.30 | +26.35 | +14.48 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +1.79% since 04/24/26 | -0.47% since 04/24/26 | ||
| Low | 15.22 on 03/06/18 | 74.20 on 04/27/26 | 6.15 on 04/29/26 | ||
| High | 15.25 on 03/08/18 | 76.45 on 05/01/26 | 6.41 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +8.03% since 04/01/26 | +1.28% since 04/01/26 | ||
| Low | 15.07 on 02/15/18 | 69.61 on 04/02/26 | 6.13 on 04/07/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 6.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +3.45% since 01/30/26 | -3.66% since 01/30/26 | ||
| Low | 15.03 on 02/07/18 | 67.45 on 03/20/26 | 5.95 on 03/06/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +19.03% since 10/31/25 | +13.08% since 10/31/25 | ||
| Low | 14.60 on 10/13/17 | 62.26 on 11/03/25 | 5.45 on 11/03/25 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,726,181 | 4,832,197 | ||
| Shares Outstanding, K | 360,540 | 76,055 | 769,458 | ||
| Annual Sales | 8,752,000,000 | 2,310,000,000 | 2,433,600,000 | ||
| Annual Net Income | -339,000,000 | 291,600,000 | 180,800,000 | ||
| Last Quarter Sales | 1,801,000,000 | 635,600,000 | 630,700,000 | ||
| Last Quarter Net Income | -292,000,000 | 104,900,000 | 21,000,000 | ||
| 60-Month Beta | 0.90 | 0.73 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.41 on 02/04/26 | 0.06 on 03/06/26 | ||
| Earnings Date | 03/09/18 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.703 on 02/17/26 | 0.065 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 18.67 | ||