Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | BKH | PAM | ||
| Company | Calpine Corp | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 72.55 | 85.68 | ||
| High | 15.25 | 73.54 | 87.99 | ||
| Low | 15.24 | 72.55 | 84.01 | ||
| Latest | 15.25 | 72.92 | 84.53 | ||
| Change | +0.01 | +0.17 | -2.05 | ||
| % Change | +0.07% | +0.23% | -2.37% | ||
| Volume | 4,962,200 | 1,129,701 | 202,971 | ||
| 20-Day Average Volume | 5,416,130 | 1,166,115 | 235,604 | ||
| Previous Close | 15.24 | 72.75 | 86.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 72.51 | 84.70 | ||
| 20-Day Raw Stochastic | 100.00% | 70.96% | 47.55% | ||
| 20-Day Relative Strength | 63.59 | 50.03 | 51.00 | ||
| Weighted Alpha | +30.30 | +25.27 | +5.94 | ||
| Today's Opinion | N/A | 32% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -0.79% since 06/12/26 | -4.46% since 06/12/26 | ||
| Low | 15.22 on 03/06/18 | 71.63 on 06/17/26 | 84.01 on 06/22/26 | ||
| High | 15.25 on 03/08/18 | 74.46 on 06/16/26 | 89.07 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | -1.84% since 05/22/26 | +4.77% since 05/22/26 | ||
| Low | 15.07 on 02/15/18 | 67.47 on 06/09/26 | 79.39 on 05/27/26 | ||
| High | 15.25 on 03/08/18 | 75.15 on 05/27/26 | 90.19 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +7.49% since 03/20/26 | +0.51% since 03/20/26 | ||
| Low | 15.03 on 02/07/18 | 67.47 on 06/09/26 | 78.01 on 05/06/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +5.90% since 12/22/25 | -4.50% since 12/22/25 | ||
| Low | 14.60 on 10/13/17 | 67.45 on 03/20/26 | 69.34 on 03/03/26 | ||
| High | 15.25 on 03/08/18 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,538,384 | 4,709,952 | ||
| Shares Outstanding, K | 360,540 | 76,129 | 54,400 | ||
| Annual Sales | 8,752,000,000 | 2,310,000,000 | 1,998,000,000 | ||
| Annual Net Income | -339,000,000 | 291,600,000 | 377,000,000 | ||
| Last Quarter Sales | 1,801,000,000 | 780,700,000 | 573,000,000 | ||
| Last Quarter Net Income | -292,000,000 | 131,000,000 | 214,000,000 | ||
| 60-Month Beta | 0.90 | 0.72 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.79 on 05/06/26 | 3.90 on 05/06/26 | ||
| Earnings Date | 03/09/18 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.703 on 05/15/26 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 10.72 | ||