Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | CIG | ENIC | ||
| Company | Calpine Corp | Comp En DE MN Cemig ADR | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 1.9900 | 3.96 | ||
| High | 15.25 | 2.0000 | 3.98 | ||
| Low | 15.24 | 1.9700 | 3.91 | ||
| Latest | 15.25 | 1.9800 | 3.92 | ||
| Change | +0.01 | unch | +0.01 | ||
| % Change | +0.07% | unch | +0.26% | ||
| Volume | 4,962,200 | 6,580,300 | 542,500 | ||
| 20-Day Average Volume | 5,416,130 | 3,279,775 | 454,170 | ||
| Previous Close | 15.24 | 1.9800 | 3.91 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 2.0435 | 3.86 | ||
| 20-Day Raw Stochastic | 100.00% | 16.67% | 68.29% | ||
| 20-Day Relative Strength | 63.59 | 43.95 | 54.31 | ||
| Weighted Alpha | +30.30 | +4.89 | +31.67 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 16% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -2.94% since 12/12/25 | -2.24% since 12/12/25 | ||
| Low | 15.22 on 03/06/18 | 1.9450 on 12/17/25 | 3.85 on 12/17/25 | ||
| High | 15.25 on 03/08/18 | 2.0799 on 12/15/25 | 4.05 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | -4.35% since 11/19/25 | +2.89% since 11/19/25 | ||
| Low | 15.07 on 02/15/18 | 1.9450 on 12/17/25 | 3.64 on 11/21/25 | ||
| High | 15.25 on 03/08/18 | 2.1550 on 12/04/25 | 4.05 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | -4.81% since 09/19/25 | +3.16% since 09/19/25 | ||
| Low | 15.03 on 02/07/18 | 1.8900 on 10/10/25 | 3.62 on 10/29/25 | ||
| High | 15.25 on 03/08/18 | 2.3000 on 11/11/25 | 4.05 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +1.54% since 06/18/25 | +10.73% since 06/18/25 | ||
| Low | 14.60 on 10/13/17 | 1.7900 on 07/31/25 | 3.10 on 07/30/25 | ||
| High | 15.25 on 03/08/18 | 2.3000 on 11/11/25 | 4.05 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,666,328 | 5,422,654 | ||
| Shares Outstanding, K | 360,540 | 2,861,782 | 1,383,330 | ||
| Annual Sales | 8,752,000,000 | 7,382,630,000 | 4,385,850,000 | ||
| Annual Net Income | -339,000,000 | 1,319,490,000 | 159,620,000 | ||
| Last Quarter Sales | 1,801,000,000 | 1,949,360,000 | 1,200,000,000 | ||
| Last Quarter Net Income | -292,000,000 | 146,160,000 | 106,000,000 | ||
| 60-Month Beta | 0.90 | 0.95 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.05 on 11/14/25 | 0.08 on 10/29/25 | ||
| Latest Earnings Date | 03/09/18 | 05/07/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.034 on 10/06/25 | 0.007 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | 10/06/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 65.17 | ||