Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pork Cutout Feb '24 (KMG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
02/14/24
Expiration Date
02/14/24 (expired)

Seasonal Chart

Pork Cutout Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.300 +4.11%
on 02/08/24
88.800 -2.34%
on 01/30/24
+0.870 (+1.01%)
since 01/12/24
3-Month
79.000 +9.77%
on 01/03/24
88.800 -2.34%
on 01/30/24
+0.945 (+1.10%)
since 11/15/23
52-Week
77.225 +12.30%
on 10/24/23
97.875 -11.40%
on 02/21/23
-8.380 (-8.81%)
since 02/15/23

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Continued Fading into Month’s End

The live cattle market ended the last trade day of the month with 60 to 95 cent losses. Despite that, April was still up by a net $4.65 for the month’s move. Feb cattle expired at $184 flat. Feeder cattle...

LEG24 : 184.000s (-0.35%)
LEJ24 : 185.350s (-0.42%)
LEM24 : 181.225s (-0.52%)
GFH24 : 249.000s (-0.24%)
GFJ24 : 253.725s (-0.54%)
Hogs Closed Higher on Thursday

The bonus day for the month of Feb finished with the lean hog board 27 to 67 cents stronger. April futures were a net $1.80 higher for the month. USDA’s National Average Base Hog price was $1.02 stronger...

HEJ24 : 86.625s (+0.73%)
HEM24 : 100.200s (+0.65%)
KMJ24 : 93.300s (unch)
Shootin' the Bull about the agenda

The agenda is strengthening.  The methodical pace of slaughter is pulling box beef higher, as well as carcass weights.

Agricultural Prices

Agricultural Prices - 2024-02-29

ZSK24 : 1142-4 (+0.15%)
ZSPAUS.CM : 10.7698 (-0.75%)
ZSBAUS.CM : -0.5127 (-4.80%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,534s (+0.11%)
XTK24 : 4,508s (-0.38%)
ZCK24 : 428-6 (unch)
ZCPAUS.CM : 3.9942 (+0.63%)
ZCBAUS.CM : -0.1632 (+0.06%)
XVK24 : 2,456s (-0.08%)
XEU24 : 59.21 (+0.14%)
Hogs Finishing Feb with Gains

The bonus day for the month of Feb has lean hog futures trading 72 to $1.10 higher. April hogs have seen a $9.23 range through the month of February, and are at a net $2.15 gain for the month. USDA’s...

HEJ24 : 86.625s (+0.73%)
HEK24 : 90.725s (+0.30%)
KMJ24 : 93.300s (unch)
Cattle Continue Fading into Month’s End

Nearby cattle futures are down by as much as 55 cents. Feb futures expire at the close, currently $2 under the April contract. April cattle are at a net $5.30 gain for the month’s move. Current feeder...

LEG24 : 184.000s (-0.35%)
LEJ24 : 185.350s (-0.42%)
LEM24 : 181.225s (-0.52%)
LEY00 : 181.840s (-0.63%)
GFH24 : 249.000s (-0.24%)
GFJ24 : 253.725s (-0.54%)
Feeder Cattle Led the Midweek Pullback

Front month feeder cattle futures were down by $2.72 to $3.85 with losses of as much as 1.5% on the day. Preliminary open interest was up just 263 contracts on Wednesday, suggesting a rotation of ownership,...

LEG24 : 184.000s (-0.35%)
LEJ24 : 185.350s (-0.42%)
LEM24 : 181.225s (-0.52%)
GFH24 : 249.000s (-0.24%)
GFJ24 : 253.725s (-0.54%)
April Hogs, What To Look For From A 78.6% Fibonacci Retracement.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEJ24 : 86.625s (+0.73%)
Hogs Closed Firm on Wednesday

Hog futures were in the black at the close, though by more than $1 under the day’s highs. Futures went home 7 to 35 cents higher across the front months. USDA’s National Average Base Hog price increased...

HEJ24 : 86.625s (+0.73%)
HEM24 : 100.200s (+0.65%)
KMJ24 : 93.300s (unch)
Feeder Cattle Drop on Wednesday

Front month feeder cattle futures were down by $2.72 to $3.85 with losses of as much as 1.5% on the day. The fats also faded by triple digits for a midweek pullback, though weakness was limited to 0.85%....

LEG24 : 184.000s (-0.35%)
LEJ24 : 185.350s (-0.42%)
LEM24 : 181.225s (-0.52%)
GFH24 : 249.000s (-0.24%)
GFJ24 : 253.725s (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 86.720
2nd Resistance Point 86.720
1st Resistance Point 86.720
Last Price 86.720s
1st Support Level 86.720
2nd Support Level 86.720
3rd Support Level 86.720

See More

52-Week High 97.875
Fibonacci 61.8% 89.987
Fibonacci 50% 87.550
Last Price 86.720s
Fibonacci 38.2% 85.113
52-Week Low 77.225

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar