Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 83.300 +4.11% on 02/08/24 | | 88.800 -2.34% on 01/30/24 | +0.870 (+1.01%) since 01/12/24 |
| 3-Month | 79.000 +9.77% on 01/03/24 | | 88.800 -2.34% on 01/30/24 | +0.945 (+1.10%) since 11/15/23 |
| 52-Week | 77.225 +12.30% on 10/24/23 | | 97.875 -11.40% on 02/21/23 | -8.380 (-8.81%) since 02/15/23 |
Lean hog futures ended the Monday session with contracts down 15 to 82 cents and a few deferreds higher.. The national average base hog negotiated price was reported at $81.02 on Monday afternoon, which...
Live cattle futures posted gains of 27 to 85 cents on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week. There...
They Tried to Scare the Cattle Markets Higher, but that was Faded, and the Feeders Closed Lower. Hogs Lower as well.
Although the seasonal tendency for October live cattle is firm going into expiration, it does not always suggest a new contract high.
Grains were uniformly higher early this morning but some of that strength fizzled as positioning squaring ahead of Tuesday's WASDE may have capped upside movement. Livestock markets were mostly mixed...
Lean hog futures are trading 32 to 65 cents lower at midday. The national average base hog negotiated price was reported at $82.43 on Monday morning, which is up from the $80.13 reported on Friday afternoon....
Live cattle futures are posting 62 cent to $1.45 gains across most contracts at midday. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement...
Grain markets have seen a choppy trade to start the week as traders gear up for Tuesday’s WASDE report. Risk of long liquidation lingers over the livestock markets as Funds remain at or near record long...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMG24 | 86.720s | +0.020 |
| Pork Cutout Feb '24 | ||
| KMZ24 | 91.775s | unch |
| Pork Cutout | ||
| LEG25 | 187.025s | +0.850 |
| Live Cattle | ||
| GFF25 | 255.800s | -0.025 |
| Feeder Cattle | ||
| HEG25 | 86.500s | -0.825 |
| Lean Hogs | ||
| DLF25 | 19.33 | -0.04 |
| Class III Milk | ||
| DFZ24 | 139.5000s | unch |
| Nonfat Dry Milk | ||
| DGF25 | 70.9750s | unch |
| Dry Whey | ||
| BDZ24 | 258.7500s | -1.2500 |
| Butter Cash-Settled | ||
| BJF25 | 1.7800 | -0.0040 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 86.720 |
| 2nd Resistance Point | 86.720 |
| 1st Resistance Point | 86.720 |
| Last Price | 86.720s |
| 1st Support Level | 86.720 |
| 2nd Support Level | 86.720 |
| 3rd Support Level | 86.720 |
| 52-Week High | 97.875 |
| Fibonacci 61.8% | 89.987 |
| Fibonacci 50% | 87.550 |
| Last Price | 86.720s |
| Fibonacci 38.2% | 85.113 |
| 52-Week Low | 77.225 |
