Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Arabica Coffee Prices Slip on Improved Crop Outlook in Brazil

May arabica coffee (KCK26) on Wednesday closed down -0.55 (-0.18%), and May ICE robusta coffee (RMK26) closed up +28 (+0.80%).

Coffee prices settled mixed on Wednesday, with arabica falling to a 1.5-week low.  The outlook for a record Brazilian coffee crop is weighing on coffee prices.  Last Thursday, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

However, robusta coffee moved higher on Wednesday, as tightness in robusta supplies is supporting prices.  ICE robusta inventories fell to a 3.5-month low of 4,093 lots on Wednesday.

Losses in arabica coffee were limited on Wednesday due to strength in the Brazilian real (^USDBRL).  The real rallied to a 3-week high against the dollar on Wednesday, dis... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/26 (20 days)
Expiration Date
05/18/26 (46 days)

Seasonal Chart

Coffee May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
65,731 (-4,307)
92,040 (+2,938)
Non-Commercials - Long / Short
53,346 (+1,999)
27,922 (-4,831)
Producers - Long / Short
36,225 (-4,886)
66,654 (+1,857)
Swap Dealers - Long / Short
26,506 (-32)
22,386 (+470)
Managed Money - Long / Short
42,836 (+1,721)
12,839 (-4,024)
Other Reportables - Long / Short
10,510 (+278)
15,083 (-807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
278.90 +6.83%
on 03/03/26
319.50 -6.74%
on 03/24/26
+13.35 (+4.69%)
since 03/02/26
3-Month
275.35 +8.21%
on 02/24/26
363.30 -17.99%
on 01/08/26
-43.50 (-12.74%)
since 01/02/26
52-Week
261.80 +13.81%
on 07/10/25
396.40 -24.84%
on 10/23/25
-57.35 (-16.14%)
since 04/02/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Retreating Back on Thursday Morning

Cotton price action is down 40 to 61 points on Thursday morning. Futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405....

CTN26 : 73.48 (+0.74%)
CTK26 : 71.19 (+0.61%)
CTZ26 : 75.42 (+0.45%)
Cotton Closes with Gains on Wednesday

Cotton futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405. Crude Oil closed the day down $2.51 after a post from President...

CTN26 : 73.48 (+0.74%)
CTK26 : 71.19 (+0.61%)
CTZ26 : 75.42 (+0.45%)
Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 727.10 (+1.20%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 452-4 (-0.39%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,679s (-0.92%)
CTK26 : 71.19 (+0.61%)
KOM26 : 4,808 (+0.35%)
XUK26 : 2,871s (-0.97%)
XTK26 : 4,601s (-0.75%)
XVK26 : 2,351s (-0.34%)
XXK26 : 8,656s (-0.82%)
ZSBAUS.CM : -0.6914 (-0.13%)
Crude Oil Weakness Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.23 (-1.48%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.43%). Sugar prices tumbled to 2-week lows on Wednesday and settled...

SBK26 : 15.15 (-0.92%)
^USDBRL : 5.15690 (+0.02%)
SWQ26 : 443.10 (-0.58%)
Excessive Dryness in West Africa Supports Cocoa Prices

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.36%), and May ICE London cocoa #7 (CAK26 ) closed down -17 (-0.68%). Cocoa prices settled mixed on Wednesday, with NY cocoa posting a 2-week high....

CCK26 : 3,274 (-2.12%)
CAK26 : 2,477 (+0.28%)
Arabica Coffee Prices Slip on Improved Crop Outlook in Brazil

May arabica coffee (KCK26 ) on Wednesday closed down -0.55 (-0.18%), and May ICE robusta coffee (RMK26 ) closed up +28 (+0.80%). Coffee prices settled mixed on Wednesday, with arabica falling to a 1.5-week...

^USDBRL : 5.15690 (+0.02%)
RMN26 : 3,391 (-1.08%)
KCK26 : 299.50 (+0.57%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are pushing off the early weakness on Wednesday with gains of 60 to 75 points at midday. The US dollar index is $0.614 lower at $99.140. Crude Oil is weaker, down $1.56 as the Middle East...

CTN26 : 73.48 (+0.74%)
CTK26 : 71.19 (+0.61%)
CTZ26 : 75.42 (+0.45%)
Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26 ) is down -7.10 (-1.58%). Sugar prices tumbled to 2-week lows today and are sharply lower. Weakness...

CLK26 : 109.04 (+8.91%)
SBK26 : 15.15 (-0.92%)
^USDBRL : 5.15690 (+0.02%)
SWQ26 : 443.10 (-0.58%)
Cocoa Prices Supported by Dry Conditions in West Africa

May ICE NY cocoa (CCK26 ) today is up +60 (+1.82%), and May ICE London cocoa #7 (CAK26 ) is down -12 (-0.48%). Cocoa prices are mixed today, with NY cocoa posting a 2-week high. Dry conditions in West...

CCK26 : 3,274 (-2.12%)
CAK26 : 2,477 (+0.28%)
Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26 ) is up +37 (+1.06%). Coffee prices are mixed today, with arabica falling to a 1.5-week low. The outlook for...

^USDBRL : 5.15690 (+0.02%)
RMN26 : 3,391 (-1.08%)
KCK26 : 299.50 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 311.72
2nd Resistance Point 306.23
1st Resistance Point 302.02
Last Price 298.60
1st Support Level 292.32
2nd Support Level 286.83
3rd Support Level 282.62

See More

52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 298.60
52-Week Low 261.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.