Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Plummet as Global Supply Outlook Improves

March arabica coffee (KCH26) on Tuesday closed down -15.45 (-5.15%), and March ICE robusta coffee (RMH26) closed down -171 (-4.44%).

Coffee prices plummeted on Tuesday, with arabica posting a 7.25-month low and robusta posting a 6-month low.  Coffee prices have been under pressure over the past 3 weeks amid signs of a bumper Brazilian coffee crop.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Also, sufficient rain in Brazil has improved the outlook for the country's coffee crop.  Last Monday, Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 72.6 mm of rain during the week ended February 6, or 113% of the historical average.

Soaring coffee exports from Vietnam, the world's largest robusta pro... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/26 (64 days)
Expiration Date
05/18/26 (90 days)

Seasonal Chart

Coffee May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
77,890 (-1,515)
92,249 (-5,993)
Non-Commercials - Long / Short
48,260 (-1,082)
34,329 (+3,351)
Producers - Long / Short
51,648 (-236)
65,570 (-5,188)
Swap Dealers - Long / Short
23,241 (-217)
23,678 (+257)
Managed Money - Long / Short
37,937 (-1,791)
18,860 (+4,806)
Other Reportables - Long / Short
10,323 (+709)
15,469 (-1,455)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.15 +1.05%
on 02/17/26
351.60 -19.48%
on 01/28/26
-54.40 (-16.12%)
since 01/16/26
3-Month
280.15 +1.05%
on 02/17/26
372.40 -23.98%
on 11/18/25
-75.65 (-21.09%)
since 11/17/25
52-Week
261.80 +8.14%
on 07/10/25
396.40 -28.58%
on 10/23/25
-53.15 (-15.81%)
since 02/14/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can Cotton Recover as Seasonal Strength Approaches?

Cotton futures are moving toward the spring when prices typically reach annual highs. However, cotton prices are near their lowest levels in years, dangerously close to a critical technical support level....

CTK26 : 63.64s (-0.76%)
Sugar Prices Consolidate Recent Losses

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26 ) closed down -3.50 (-0.87%). Sugar prices settled mixed on Tuesday, consolidating above...

SBK26 : 13.48s (-0.07%)
SWK26 : 402.50s (-0.86%)
Cocoa Prices Sink as Global Production Improves and Demand Craters

March ICE NY cocoa (CCH26 ) on Tuesday closed down -197 (-5.50%), and March ICE London cocoa #7 (CAH26 ) closed down -81 (-3.22%). Cocoa prices extended their two-month sell-off on Tuesday and sank to...

CCK26 : 3,466s (-5.64%)
CAK26 : 2,473s (-3.02%)
Coffee Prices Plummet as Global Supply Outlook Improves

March arabica coffee (KCH26 ) on Tuesday closed down -15.45 (-5.15%), and March ICE robusta coffee (RMH26 ) closed down -171 (-4.44%). Coffee prices plummeted on Tuesday, with arabica posting a 7.25-month...

RMK26 : 3,619s (-4.64%)
KCK26 : 283.10s (-5.10%)
Cotton Weakness Holding on Tuesday

Cotton futures are down 30 to 50 points across most front months on Tuesday. Crude oil futures are down 70 cents per barrel on the day at $62.19. The US dollar index is down $0.371 to $97.190. CFTC data...

CTK26 : 63.64s (-0.76%)
CTH26 : 61.52s (-0.95%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Signs that Lower Prices are Spurring Demand

March NY world sugar #11 (SBH26 ) today is up +0.14 (+1.02%), and May London ICE white sugar #5 (SWK26 ) is down -2.30 (-0.57%). Sugar prices are mixed today as they consolidate above last week's 5.25-year...

SBK26 : 13.48s (-0.07%)
SWK26 : 402.50s (-0.86%)
Cocoa Prices Pressured by Robust Supplies and Weak Demand

March ICE NY cocoa (CCH26 ) today is down -177 (-4.94%), and March ICE London cocoa #7 (CAH26 ) is down -68 (-2.70%). Cocoa prices extended their two-month-long plunge today, falling to 2.5-year nearest-futures...

CCK26 : 3,466s (-5.64%)
CAK26 : 2,473s (-3.02%)
Coffee Prices Plunge on the Prospects of a Bumper Brazil Coffee Crop

March arabica coffee (KCH26 ) today is down -15.70 (-5.23%), and March ICE robusta coffee (RMH26 ) is down -198 (-5.14%). Coffee prices are sinking today, with arabica falling to a 7.25-month low and robusta...

RMK26 : 3,619s (-4.64%)
KCK26 : 283.10s (-5.10%)
Cotton Resumes Selling on Tuesday Morning

Cotton price action is down 17 to 36 points so far on Tuesday morning. Futures posted Friday losses of 15 to 20 points at the close, as March held up for a 105 point gain on the week. Crude oil futures...

CTK26 : 63.64s (-0.76%)
CTH26 : 61.52s (-0.95%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower into the Long Weekend

Cotton futures posted Friday losses of 15 to 20 points at the close, as March held up for a 105 point gain on the week. Crude oil futures were down 3 cents per barrel on the day at $62.81. The US dollar...

CTK26 : 63.64s (-0.76%)
CTH26 : 61.52s (-0.95%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 310.53
2nd Resistance Point 303.87
1st Resistance Point 293.48
Last Price 283.10s
1st Support Level 276.43
2nd Support Level 269.77
3rd Support Level 259.38

See More

52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 283.10s
52-Week Low 261.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar