Coffee May '26 (KCK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 295.05 | 64.13 | 13.74 | ||
| High | 297.20 | 64.21 | 13.86 | ||
| Low | 280.15 | 63.41 | 13.46 | ||
| Latest | 283.10s | 63.64s | 13.48s | ||
| Change | -15.20 | -0.49 | -0.01 | ||
| % Change | -5.10% | -0.76% | -0.07% | ||
| Volume | 27,312 | 33,268 | 103,483 | ||
| 20-Day Average Volume | 16,172 | 24,061 | 66,777 | ||
| Previous Close | 298.30 | 64.13 | 13.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.23 | 64.57 | 13.99 | ||
| 20-Day Raw Stochastic | 4.13% | 21.20% | 11.48% | ||
| 20-Day Relative Strength | 31.26 | 38.82 | 38.22 | ||
| Weighted Alpha | -20.07 | -11.54 | -28.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 02/09/26 | -0.19% since 02/09/26 | -3.44% since 02/09/26 | ||
| Low | 280.15 on 02/17/26 | 63.41 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 305.85 on 02/13/26 | 64.50 on 02/13/26 | 13.94 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.12% since 01/16/26 | -3.91% since 01/16/26 | -7.29% since 01/16/26 | ||
| Low | 280.15 on 02/17/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 351.60 on 01/28/26 | 66.54 on 01/20/26 | 14.56 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 11/17/25 | -2.47% since 11/17/25 | -6.19% since 11/17/25 | ||
| Low | 280.15 on 02/17/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 372.40 on 11/18/25 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -10.07% since 08/15/25 | -9.54% since 08/15/25 | -19.95% since 08/15/25 | ||
| Low | 280.15 on 02/17/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 396.40 on 10/23/25 | 71.18 on 08/25/25 | 17.04 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||