Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Sharply Higher as ICE Inventories Shrink

December arabica coffee (KCZ25) on Friday closed up +11.05 (+2.79%), and January ICE robusta coffee (RMF26) closed up +118 (+2.60%).

Coffee prices settled sharply higher on Friday due to shrinking ICE coffee inventories.  The 50% tariffs imposed on US imports from Brazil have led to a sharp drawdown in ICE coffee inventories.  ICE-monitored arabica inventories fell to a 1.75-year low of 417,478 bags on Friday, and ICE robusta coffee inventories fell to a 3.5-month low of 5,926 lots.  American buyers are voiding new contracts for Brazilian coffee purchases due to the 50% tariffs on US imports from Brazil, thereby tightening US supplies, as about a third of America's unroasted coffee comes from Brazil.  

Concerns that adverse weather events worldwide will disrupt global coffee production are also underpinning coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received only 33.4 mm of rain during the week ende... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$12,762/11,602
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
63,621 (-2,068)
103,282 (-5,992)
Non-Commercials - Long / Short
61,385 (-1,678)
24,677 (+1,790)
Producers - Long / Short
38,730 (-2,302)
69,296 (-7,056)
Swap Dealers - Long / Short
21,730 (+24)
30,825 (+854)
Managed Money - Long / Short
50,057 (-350)
9,751 (+505)
Other Reportables - Long / Short
11,328 (-1,328)
14,926 (+1,285)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Head into the Weekend with Losses

Cotton futures posted 60 to 92 point losses across most contracts on Friday, with December down 192 points this week. Crude oil futures were 39 cents/barrel to $59.82 on the day, with the US dollar index...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on Rising Global Sugar Production

March NY world sugar #11 (SBH26 ) on Friday closed down -0.09 (-0.63%), and December London ICE white sugar #5 (SWZ25 ) closed down -3.30 (-0.80%). Sugar prices moved lower on Friday, with London sugar...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90s (-0.37%)
Cocoa Prices Weaken on the Prospects for Ample Global Supplies

December ICE NY cocoa (CCZ25 ) on Friday closed down -172 (-2.78%), and December ICE London cocoa #7 (CAZ25 ) closed down -112 (-2.53%). Cocoa prices fell sharply for a third day on Friday, posting 1-week...

CCH26 : 6,143s (-2.06%)
CAH26 : 4,416s (-2.65%)
Coffee Prices Sharply Higher as ICE Inventories Shrink

December arabica coffee (KCZ25 ) on Friday closed up +11.05 (+2.79%), and January ICE robusta coffee (RMF26 ) closed up +118 (+2.60%). Coffee prices settled sharply higher on Friday due to shrinking ICE...

RMF26 : 4,648s (+2.60%)
KCH26 : 385.85s (+1.79%)
Cotton Falling Lower on Friday

Cotton futures are trading with Friday midday losses of 69 to 92 points. Crude oil futures are 8 cents/barrel to $59.35 on the day, with the US dollar index $0.270 lower to $99.315. The Thursday online...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Outlook for Robust Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.35%), and December London ICE white sugar #5 (SWZ25 ) is down -2.70 (-0.65%). Sugar prices are under pressure today, with London sugar posting...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90s (-0.37%)
Cocoa Prices Sink on West African Cocoa Crop Optimism

December ICE NY cocoa (CCZ25 ) today is down -173 (-2.80%), and December ICE London cocoa #7 (CAZ25 ) is down -113 (-2.55%). Cocoa prices are sharply lower for a third day today, posting 1-week lows. ...

CCH26 : 6,143s (-2.06%)
CAH26 : 4,416s (-2.65%)
Coffee Prices Supported by Tighter ICE Inventories

December arabica coffee (KCZ25 ) today is up +9.70 (+2.44%), and January ICE robusta coffee (RMF26 ) is up +121 (+2.67%). Coffee prices are sharply higher today due to shrinking ICE coffee inventories....

RMF26 : 4,648s (+2.60%)
KCH26 : 385.85s (+1.79%)
How Much Lower Will Cotton Prices Go?

March cotton futures present a selling opportunity on more price weakness.

CTH26 : 65.14s (-0.96%)
Cotton Weakness Pushing to Friday Morning

Cotton price action is down 25 to 41 points so far on Friday morning. Futures were down 62 to 75 points in the front months on Thursday. Crude oil futures were down 7 cents/barrel to $59.53 on the day,...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar