Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Slips on Dollar Strength and a Rebound in ICE Inventories

March arabica coffee (KCH25) Friday closed down -1.75 (-0.54%), and January ICE robusta coffee (RMF25) closed up +15 (+0.29%).

Coffee prices Friday settled mixed.  Arabica coffee gave up an early advance and turned lower after the dollar index rallied to a 2-1/2 week high.  However, robusta moved higher on signs of tighter supplies after ICE-monitored robusta coffee inventories Friday fell to a 7-1/2 month low of 3,674 lots.  

Another bearish factor for arabica coffee is an increase in current supplies after ICE-monitored arabica coffee inventories on Friday climbed to a 2-1/2 year high of 940,426 bags.

Coffee prices have rallied sharply this week based on the outlook for a smaller Brazilian coffee crop.   On Tuesday, Mar arabica posted a contract high, and the Dec coffee nearest-futures contract (Z24) posted a record high.  Also, robusta coffee rose to a 2-week high.  The outlook for a smaller coffee crop in Brazil sent prices soaring after Volcafe on Tuesday cut... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
71,110 (+174)
136,236 (-4,517)
Non-Commercials - Long / Short
76,217 (-1,798)
14,143 (+2,855)
Producers - Long / Short
33,992 (-93)
81,610 (-4,670)
Swap Dealers - Long / Short
31,222 (-169)
48,730 (-283)
Managed Money - Long / Short
63,670 (-483)
4,919 (+72)
Other Reportables - Long / Short
12,547 (-1,315)
9,224 (+2,783)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls on Friday to Close the Week with Losses

Cotton futures ended the Friday session with loses of 71 to 86 points, as March slipped 84 points this week. The outside markets were mixed factors, with the US dollar index up slightly and crude oil shooting...

CTH25 : 69.27s (-1.17%)
CTK25 : 70.41s (-1.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Lower as the Supply Outlook Improves

March NY world sugar #11 (SBH25 ) Friday closed down -0.17 (-0.81%), and March London ICE white sugar #5 (SWH25 ) closed down -5.00 (-0.94%). Sugar prices Friday added to Thursday's losses, with NY sugar...

SBH25 : 20.72s (-0.81%)
SWH25 : 528.00s (-0.94%)
Cocoa Prices Settle Sharply Higher on Concern About West African Cocoa Production

March ICE NY cocoa (CCH25 ) Friday closed up +479 (+4.43%), and March ICE London cocoa #7 (CAH25 ) closed up +304 (+3.53%). Cocoa prices extended their 6-week rally Friday, with March NY cocoa and Mar...

CCH25 : 11,300s (+4.43%)
CAH25 : 8,926s (+3.53%)
Arabica Coffee Slips on Dollar Strength and a Rebound in ICE Inventories

March arabica coffee (KCH25 ) Friday closed down -1.75 (-0.54%), and January ICE robusta coffee (RMF25 ) closed up +15 (+0.29%). Coffee prices Friday settled mixed. Arabica coffee gave up an early advance...

RMH25 : 5,184s (+0.62%)
KCH25 : 319.50s (-0.54%)
Cotton Heading Lower into the Weekend

Cotton futures are facing weakness on Friday, with midday losses of 80 to 81 points in the front months. The outside markets are mixed factors, with the US dollar index up slightly and crude oil shooting...

CTH25 : 69.27s (-1.17%)
CTK25 : 70.41s (-1.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by an Improved Supply Outlook

March NY world sugar #11 (SBH25 ) today is down -0.25 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -7.10 (-1.33%). Sugar prices today added to Thursday's losses, with NY sugar falling...

SBH25 : 20.72s (-0.81%)
SWH25 : 528.00s (-0.94%)
Cocoa Prices Surge on Mounting Fears Over West Africa's Cocoa Crop

March ICE NY cocoa (CCH25 ) today is up +455 (+4.20%), and March ICE London cocoa #7 (CAH25 ) is up +304 (+3.53%). Cocoa prices extended their 6-week rally today, with March NY cocoa and Mar London cocoa...

CCH25 : 11,300s (+4.43%)
CAH25 : 8,926s (+3.53%)
Robusta Coffee Climbs on Tighter ICE Inventories

March arabica coffee (KCH25 ) today is down -0.60 (-0.19%), and January ICE robusta coffee (RMF25 ) is up +65 (+1.25%). Coffee prices today are mixed. Arabica coffee gave up an early advance and turned...

RMH25 : 5,184s (+0.62%)
KCH25 : 319.50s (-0.54%)
Where is Cocoa Heading in 2025?

Cocoa has been a bullish beast in 2024, posting an over 84% gain over the first three quarters and moving higher in Q4 with only a few weeks before the end of this year. As cocoa heads into 2025, the trend...

CCH25 : 11,300s (+4.43%)
Cotton Pulling Back Lower on Friday Morning

Cotton price action is heading south this morning, down 68 to 86 points across most front months. Futures posted slightly mixed trade on Thursday, with contracts down 6 point to 5 points higher. The outside...

CTH25 : 69.27s (-1.17%)
CTK25 : 70.41s (-1.21%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar