Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 587,504
  • Shares Outstanding, K 125,535
  • Annual Sales, $ 264,370 K
  • Annual Income, $ -67,040 K
  • 60-Month Beta 1.47
  • Price/Sales 2.21
  • Price/Cash Flow N/A
  • Price/Book 1.10
Trade HSAI with:

Options Overview Details

View History
  • Implied Volatility 110.31% ( +11.91%)
  • Historical Volatility 81.36%
  • IV Percentile 76%
  • IV Rank 52.77%
  • IV High 165.56% on 02/06/24
  • IV Low 48.56% on 12/01/23
  • Put/Call Vol Ratio 0.23
  • Today's Volume 205
  • Volume Avg (30-Day) 177
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 4,515
  • Open Int (30-Day) 5,828

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +713,671.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.84 +32.55%
on 04/22/24
5.36 -5.04%
on 04/03/24
+0.06 (+1.19%)
since 04/02/24
3-Month
3.52 +44.60%
on 02/05/24
6.07 -16.21%
on 03/11/24
+0.94 (+22.65%)
since 02/02/24
52-Week
3.28 +55.18%
on 02/02/24
13.98 -63.59%
on 07/13/23
-4.61 (-47.53%)
since 05/02/23

Most Recent Stories

More News
Hesai Announces ADAS Lidar Design Win with Neta Auto's New Series Production Vehicle

/PRNewswire/ -- Today, Hesai Technology (Nasdaq: HSAI) announced an ADAS lidar design win with Neta Auto's new series production vehicle. Hesai will supply...

HSAI : 5.09 (+8.76%)
Hesai Announces World's First Production Design Win for In-Cabin Lidar with Leading Automotive OEM

/PRNewswire/ -- Today, Hesai Technology (NASDAQ:HSAI), a global leader in lidar solutions for ADAS and autonomous mobility, announced a new design win with FAW...

HSAI : 5.09 (+8.76%)
Hesai's AT128 Automotive Lidar Debuts in Europe with Luxury EV HiPhi Z's German Sales Launch

/PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), a global leader in automotive lidar, today announced its European market debut with its world-class automotive...

HSAI : 5.09 (+8.76%)
Hesai and Webasto Collaborate on Lidar Integration on Roof Sensor Module for ADAS

/PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global leader in automotive lidar, announced today a partnership with Webasto, the leading global...

HSAI : 5.09 (+8.76%)
Hesai to Showcase Its High-Performance Automotive Lidar Sensors at IAA Mobility 2023

/PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global leader in automotive lidar, will showcase their high-performance sensors at IAA Mobility 2023 in...

HSAI : 5.09 (+8.76%)
Hesai Technology Advances Autonomous Vehicle Lidar Integration with NVIDIA DRIVE and Omniverse

/PRNewswire/ -- Hesai Technology, a pioneer in the field of lidar sensors, announced a collaboration with NVIDIA to integrate Hesai's cutting-edge lidar...

HSAI : 5.09 (+8.76%)
Hesai Ranks No. 1 in Global Automotive Lidar for the 2nd Year in a Row

/PRNewswire/ -- Hesai Technology (NASDAQ: HSAI) has been named the top automotive lidar company for the second consecutive year by Yole Group, a global...

HSAI : 5.09 (+8.76%)
Hesai Secures ADAS Lidar Design Win for Multiple New Vehicles with SAIC Motor

/PRNewswire/ -- Hesai Technology has just announced that it has been selected to provide lidar units for several models of the SAIC Motor Commercial Vehicle...

HSAI : 5.09 (+8.76%)
FINAL DEADLINE TOMORROW: The Schall Law Firm Encourages Investors in Hesai Group with Losses of $100,000 to Contact the Firm

/PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Hesai Group ("Hesai"...

HSAI : 5.09 (+8.76%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Hesai Investors of a Lead Plaintiff Deadline of June 6, 2023

/PRNewswire/ -- Attention Hesai Group ("Hesai") (NASDAQ: HSAI) shareholders: The Law Offices of Vincent Wong announce that a class action lawsuit has commenced...

HSAI : 5.09 (+8.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 5.56
2nd Resistance Point 5.32
1st Resistance Point 5.21
Last Price 5.09
1st Support Level 4.86
2nd Support Level 4.62
3rd Support Level 4.51

See More

52-Week High 13.98
Fibonacci 61.8% 9.89
Fibonacci 50% 8.63
Fibonacci 38.2% 7.37
Last Price 5.09
52-Week Low 3.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar