Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | VC | PHIN | ||
| Company | Hesai Group ADR | Visteon Corp | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.61 | 114.62 | 80.05 | ||
| High | 22.50 | 117.20 | 80.58 | ||
| Low | 21.50 | 110.88 | 78.80 | ||
| Latest | 21.80 | 116.01 | 80.26 | ||
| Change | +0.20 | +1.66 | +0.39 | ||
| % Change | +0.93% | +1.45% | +0.49% | ||
| Volume | 2,605,998 | 557,801 | 293,202 | ||
| 20-Day Average Volume | 1,702,190 | 733,590 | 353,890 | ||
| Previous Close | 21.60 | 114.35 | 79.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 106.66 | 73.87 | ||
| 20-Day Raw Stochastic | 29.46% | 92.99% | 95.22% | ||
| 20-Day Relative Strength | 47.56 | 66.34 | 68.20 | ||
| Weighted Alpha | +6.69 | +32.50 | +83.93 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/04/26 | +7.26% since 05/04/26 | +8.12% since 05/04/26 | ||
| Low | 21.20 on 05/05/26 | 107.44 on 05/05/26 | 74.67 on 05/05/26 | ||
| High | 22.75 on 05/07/26 | 117.20 on 05/11/26 | 80.93 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 04/10/26 | +23.41% since 04/10/26 | +9.92% since 04/10/26 | ||
| Low | 20.48 on 04/23/26 | 90.15 on 04/16/26 | 67.01 on 04/15/26 | ||
| High | 24.96 on 04/17/26 | 117.96 on 04/27/26 | 80.93 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.12% since 02/11/26 | +14.07% since 02/11/26 | +3.22% since 02/11/26 | ||
| Low | 17.56 on 03/30/26 | 83.49 on 03/19/26 | 62.27 on 03/20/26 | ||
| High | 28.90 on 02/23/26 | 117.96 on 04/27/26 | 81.11 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 11/11/25 | +7.21% since 11/11/25 | +48.52% since 11/11/25 | ||
| Low | 14.69 on 11/21/25 | 83.49 on 03/19/26 | 51.38 on 11/20/25 | ||
| High | 29.35 on 01/22/26 | 117.96 on 04/27/26 | 81.11 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,024,000 | 3,052,459 | 2,956,867 | ||
| Shares Outstanding, K | 140,000 | 26,694 | 37,021 | ||
| Annual Sales | 432,940,000 | 3,768,000,000 | 3,483,000,000 | ||
| Annual Net Income | 62,330,000 | 201,000,000 | 130,000,000 | ||
| Last Quarter Sales | 150,210,000 | 954,000,000 | 878,000,000 | ||
| Last Quarter Net Income | 22,610,000 | 31,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.50 | 1.26 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/24/26 | 1.65 on 04/23/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 05/19/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/02/26 | 0.300 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.65 | 12.28 | 14.72 | ||