Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | GTX | LCII | ||
| Company | Hesai Group ADR | Garrett Motion Inc | Lci Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.62 | 19.19 | 133.84 | ||
| High | 24.65 | 19.58 | 136.32 | ||
| Low | 22.85 | 18.45 | 130.39 | ||
| Latest | 23.75 | 18.87 | 131.69 | ||
| Change | -1.61 | -0.65 | -3.91 | ||
| % Change | -6.35% | -3.33% | -2.88% | ||
| Volume | 2,358,600 | 2,366,400 | 276,200 | ||
| 20-Day Average Volume | 2,011,820 | 2,794,825 | 337,105 | ||
| Previous Close | 25.36 | 19.52 | 135.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.37 | 19.82 | 145.50 | ||
| 20-Day Raw Stochastic | 14.88% | 29.52% | 7.51% | ||
| 20-Day Relative Strength | 43.33 | 48.61 | 40.21 | ||
| Weighted Alpha | +11.08 | +77.48 | +41.39 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 02/26/26 | -7.77% since 02/26/26 | -2.82% since 02/26/26 | ||
| Low | 22.85 on 03/05/26 | 18.45 on 03/05/26 | 129.42 on 03/03/26 | ||
| High | 27.96 on 02/27/26 | 20.48 on 02/27/26 | 137.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/05/26 | +3.45% since 02/05/26 | -13.79% since 02/05/26 | ||
| Low | 22.85 on 03/05/26 | 17.80 on 02/19/26 | 129.42 on 03/03/26 | ||
| High | 28.90 on 02/23/26 | 21.42 on 02/13/26 | 159.66 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +18.16% since 12/05/25 | +13.88% since 12/05/25 | +14.85% since 12/05/25 | ||
| Low | 19.44 on 12/09/25 | 16.36 on 12/08/25 | 112.55 on 12/08/25 | ||
| High | 29.35 on 01/22/26 | 21.42 on 02/13/26 | 159.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 09/05/25 | +44.27% since 09/05/25 | +24.21% since 09/05/25 | ||
| Low | 14.69 on 11/21/25 | 12.26 on 10/20/25 | 84.33 on 10/14/25 | ||
| High | 30.85 on 09/22/25 | 21.42 on 02/13/26 | 159.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,550,400 | 3,708,234 | 3,281,656 | ||
| Shares Outstanding, K | 140,000 | 189,971 | 24,201 | ||
| Annual Sales | 284,570,000 | 3,584,000,000 | 4,122,020,000 | ||
| Annual Net Income | -14,030,000 | 310,000,000 | 188,250,000 | ||
| Last Quarter Sales | 111,730,000 | 891,000,000 | 932,700,000 | ||
| Last Quarter Net Income | 35,980,000 | 84,000,000 | 18,680,000 | ||
| 60-Month Beta | 1.06 | 0.31 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/11/25 | 0.42 on 02/19/26 | 0.89 on 02/18/26 | ||
| Latest Earnings Date | 03/09/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/02/26 | 1.150 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.57 | 12.56 | 18.20 | ||