Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | PHIN | WRD | ||
| Company | Hesai Group ADR | Borgwarner Inc | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.12 | 67.08 | 7.50 | ||
| High | 19.47 | 68.96 | 8.30 | ||
| Low | 17.98 | 66.94 | 7.50 | ||
| Latest | 19.12 | 68.44 | 8.09 | ||
| Change | +1.39 | +2.52 | +0.98 | ||
| % Change | +7.84% | +3.82% | +13.78% | ||
| Volume | 3,219,400 | 407,800 | 12,161,800 | ||
| 20-Day Average Volume | 2,193,730 | 406,610 | 7,258,660 | ||
| Previous Close | 17.73 | 65.92 | 7.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 66.21 | 6.83 | ||
| 20-Day Raw Stochastic | 17.73% | 53.65% | 90.85% | ||
| 20-Day Relative Strength | 35.95 | 50.90 | 58.26 | ||
| Weighted Alpha | -10.37 | +71.35 | -17.58 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/26 | +1.63% since 03/24/26 | +7.01% since 03/24/26 | ||
| Low | 17.56 on 03/30/26 | 65.87 on 03/30/26 | 6.88 on 03/27/26 | ||
| High | 20.95 on 03/25/26 | 69.10 on 03/26/26 | 8.30 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -29.05% since 02/27/26 | -5.77% since 02/27/26 | +15.74% since 02/27/26 | ||
| Low | 17.56 on 03/30/26 | 62.27 on 03/20/26 | 6.01 on 03/23/26 | ||
| High | 27.75 on 03/02/26 | 73.77 on 03/04/26 | 8.30 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -15.10% since 12/26/25 | +11.47% since 12/26/25 | -7.12% since 12/26/25 | ||
| Low | 17.56 on 03/30/26 | 60.92 on 12/29/25 | 6.01 on 03/23/26 | ||
| High | 29.35 on 01/22/26 | 81.11 on 02/24/26 | 10.02 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -33.54% since 09/26/25 | +17.76% since 09/26/25 | -20.61% since 09/26/25 | ||
| Low | 14.69 on 11/21/25 | 50.79 on 10/14/25 | 6.01 on 03/23/26 | ||
| High | 29.35 on 01/22/26 | 81.11 on 02/24/26 | 12.40 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,482,200 | 2,499,357 | 2,304,842 | ||
| Shares Outstanding, K | 140,000 | 37,915 | 324,169 | ||
| Annual Sales | 432,940,000 | 3,483,000,000 | 95,230,000 | ||
| Annual Net Income | 62,330,000 | 130,000,000 | -230,200,000 | ||
| Last Quarter Sales | 143,070,000 | 889,000,000 | 44,900,000 | ||
| Last Quarter Net Income | 21,900,000 | 45,000,000 | -79,520,000 | ||
| 60-Month Beta | 1.06 | 1.36 | 4.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/24/26 | 1.18 on 02/12/26 | -0.24 on 03/23/26 | ||
| Latest Earnings Date | 05/25/26 | 04/24/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.10 | 13.48 | 0.00 | ||