Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | LCII | WRD | ||
| Company | Hesai Group ADR | Lci Industries | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.52 | 123.27 | 8.70 | ||
| High | 23.84 | 125.00 | 9.00 | ||
| Low | 22.50 | 121.96 | 8.61 | ||
| Latest | 23.57 | 123.14 | 8.91 | ||
| Change | +1.58 | +1.24 | +0.35 | ||
| % Change | +7.19% | +1.02% | +4.09% | ||
| Volume | 2,044,780 | 89,499 | 2,854,036 | ||
| 20-Day Average Volume | 2,114,924 | 269,883 | 4,479,612 | ||
| Previous Close | 21.99 | 121.90 | 8.56 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 117.56 | 8.62 | ||
| 20-Day Raw Stochastic | 97.05% | 91.34% | 76.00% | ||
| 20-Day Relative Strength | 59.51 | 71.13 | 50.55 | ||
| Weighted Alpha | +43.07 | +31.94 | -49.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.14% since 12/12/25 | +1.37% since 12/12/25 | +3.28% since 12/12/25 | ||
| Low | 20.42 on 12/15/25 | 120.28 on 12/17/25 | 8.23 on 12/16/25 | ||
| High | 23.84 on 12/19/25 | 125.00 on 12/19/25 | 8.99 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +44.69% since 11/19/25 | +15.68% since 11/19/25 | +24.66% since 11/19/25 | ||
| Low | 14.69 on 11/21/25 | 104.80 on 11/20/25 | 6.86 on 11/21/25 | ||
| High | 23.84 on 12/19/25 | 125.00 on 12/19/25 | 9.56 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -18.86% since 09/19/25 | +26.68% since 09/19/25 | -22.70% since 09/19/25 | ||
| Low | 14.69 on 11/21/25 | 84.33 on 10/14/25 | 6.82 on 11/18/25 | ||
| High | 30.85 on 09/22/25 | 125.00 on 12/19/25 | 12.55 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +29.22% since 06/18/25 | +38.77% since 06/18/25 | +16.36% since 06/18/25 | ||
| Low | 14.69 on 11/21/25 | 84.33 on 10/14/25 | 6.82 on 11/18/25 | ||
| High | 30.85 on 09/22/25 | 125.00 on 12/19/25 | 12.55 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,884,209 | 2,949,735 | 2,772,875 | ||
| Shares Outstanding, K | 131,160 | 24,198 | 323,934 | ||
| Annual Sales | 284,570,000 | 3,741,210,000 | 50,230,000 | ||
| Annual Net Income | -14,030,000 | 142,870,000 | -350,090,000 | ||
| Last Quarter Sales | 111,730,000 | 1,036,480,000 | 24,020,000 | ||
| Last Quarter Net Income | 35,980,000 | 62,490,000 | -43,160,000 | ||
| 60-Month Beta | 1.21 | 1.32 | 4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/11/25 | 1.97 on 10/30/25 | -0.15 on 11/24/25 | ||
| Latest Earnings Date | 03/09/26 | 02/10/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | 1.150 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.98 | 17.59 | 0.00 | ||