Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | CTOS | WRD | ||
| Company | Hesai Group ADR | Custom Truck One Source | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.51 | 10.08 | 5.57 | ||
| High | 16.98 | 10.66 | 5.77 | ||
| Low | 16.12 | 10.01 | 5.55 | ||
| Latest | 16.16 | 10.55 | 5.57 | ||
| Change | -0.24 | +0.32 | +0.02 | ||
| % Change | -1.46% | +3.13% | +0.36% | ||
| Volume | 1,753,900 | 668,600 | 2,227,100 | ||
| 20-Day Average Volume | 2,052,360 | 1,150,270 | 2,560,535 | ||
| Previous Close | 16.40 | 10.23 | 5.55 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 10.87 | 5.83 | ||
| 20-Day Raw Stochastic | 37.69% | 41.26% | 26.00% | ||
| 20-Day Relative Strength | 41.99 | 52.93 | 38.82 | ||
| Weighted Alpha | -40.33 | +111.75 | -38.35 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/02/26 | +5.08% since 07/02/26 | +0.91% since 07/02/26 | ||
| Low | 15.76 on 07/09/26 | 9.37 on 07/07/26 | 5.30 on 07/09/26 | ||
| High | 17.78 on 07/06/26 | 10.66 on 07/10/26 | 5.77 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 06/10/26 | +2.73% since 06/10/26 | -8.69% since 06/10/26 | ||
| Low | 14.40 on 06/26/26 | 9.37 on 07/07/26 | 5.18 on 06/26/26 | ||
| High | 19.07 on 07/01/26 | 12.23 on 06/25/26 | 6.68 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -28.68% since 04/10/26 | +45.32% since 04/10/26 | -25.73% since 04/10/26 | ||
| Low | 14.40 on 06/26/26 | 7.10 on 04/16/26 | 5.18 on 06/26/26 | ||
| High | 24.96 on 04/17/26 | 12.23 on 06/25/26 | 8.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -40.96% since 01/09/26 | +69.34% since 01/09/26 | -42.22% since 01/09/26 | ||
| Low | 14.40 on 06/26/26 | 5.50 on 03/11/26 | 5.18 on 06/26/26 | ||
| High | 29.35 on 01/22/26 | 12.23 on 06/25/26 | 10.02 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,262,400 | 2,390,905 | 1,736,554 | ||
| Shares Outstanding, K | 140,000 | 226,626 | 311,769 | ||
| Annual Sales | 432,940,000 | 1,943,960,000 | 95,230,000 | ||
| Annual Net Income | 62,330,000 | -31,050,000 | -230,200,000 | ||
| Last Quarter Sales | 98,660,000 | 461,620,000 | 16,550,000 | ||
| Last Quarter Net Income | 2,660,000 | -4,100,000 | -56,410,000 | ||
| 60-Month Beta | 1.35 | 1.34 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/19/26 | -0.02 on 04/27/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.27 | 0.00 | 0.00 | ||