Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | LCII | CTOS | ||
| Company | Hesai Group ADR | Lci Industries | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.20 | 105.75 | 9.72 | ||
| High | 19.34 | 106.15 | 9.82 | ||
| Low | 18.20 | 103.78 | 9.57 | ||
| Last | 18.62 | 105.44 | 9.82 | ||
| Change | +0.85 | -2.26 | +0.04 | ||
| Percent Change | +4.78% | -2.10% | +0.41% | ||
| Volume | 2,183,177 | 293,273 | 675,835 | ||
| 20-Day Average Volume | 1,735,549 | 267,829 | 1,206,627 | ||
| Previous | 17.77 | 107.70 | 9.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 105.58 | 10.44 | ||
| 20-Day Raw Stochastic | 82.95% | 55.45% | 9.33% | ||
| 20-Day Relative Strength | 54.83 | 50.62 | 43.94 | ||
| Weighted Alpha | -23.30 | -6.17 | +64.22 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/13/26 | -1.59% since 08/13/26 | -4.29% since 08/13/26 | ||
| Low | 15.70 on 08/18/26 | 103.19 on 08/18/26 | 9.57 on 08/20/26 | ||
| High | 19.34 on 08/20/26 | 107.75 on 08/17/26 | 10.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +24.72% since 07/20/26 | -1.37% since 07/20/26 | -4.47% since 07/20/26 | ||
| Low | 14.29 on 07/24/26 | 100.25 on 07/31/26 | 9.57 on 08/20/26 | ||
| High | 19.51 on 08/10/26 | 109.61 on 08/05/26 | 12.23 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 05/20/26 | -4.01% since 05/20/26 | +5.36% since 05/20/26 | ||
| Low | 14.29 on 07/24/26 | 89.00 on 06/17/26 | 9.06 on 05/21/26 | ||
| High | 22.53 on 06/02/26 | 115.19 on 05/27/26 | 12.23 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -32.93% since 02/20/26 | -28.55% since 02/20/26 | +30.24% since 02/20/26 | ||
| Low | 14.29 on 07/24/26 | 89.00 on 06/17/26 | 5.50 on 03/11/26 | ||
| High | 28.90 on 02/23/26 | 148.30 on 02/23/26 | 12.23 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,487,800 | 2,618,402 | 2,225,009 | ||
| Shares Outstanding, K | 140,000 | 24,312 | 227,506 | ||
| Annual Sales, $M | 432,940,000 | 4,122,020,000 | 1,943,960,000 | ||
| Annual Net Income, $M | 62,330,000 | 188,250,000 | -31,050,000 | ||
| Last Qtr Sales, $M | 98,660,000 | 968,680,000 | 563,450,000 | ||
| Last Qtr Income, $M | 2,660,000 | 67,140,000 | 10,400,000 | ||
| 60-Month Beta | 1.37 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/19/26 | 2.70 on 08/05/26 | 0.05 on 08/03/26 | ||
| Latest Earnings Date | 11/10/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 1.150 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.73 | 12.67 | 110.56 | ||