Hesai Group ADR
(HSAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | PATK | GTX | ||
| Company | Hesai Group ADR | Patrick Inds Inc | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.81 | 143.51 | 19.59 | ||
| High | 27.90 | 146.01 | 20.94 | ||
| Low | 24.94 | 142.52 | 19.57 | ||
| Latest | 25.99 | 145.75 | 20.80 | ||
| Change | -1.63 | +3.24 | +1.38 | ||
| % Change | -5.90% | +2.27% | +7.11% | ||
| Volume | 3,184,700 | 347,700 | 4,210,800 | ||
| 20-Day Average Volume | 2,306,110 | 416,825 | 2,302,510 | ||
| Previous Close | 27.62 | 142.51 | 19.42 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.11 | 132.04 | 18.59 | ||
| 20-Day Raw Stochastic | 50.48% | 99.08% | 95.81% | ||
| 20-Day Relative Strength | 53.49 | 77.87 | 71.90 | ||
| Weighted Alpha | +25.54 | +70.58 | +113.80 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 02/04/26 | +8.20% since 02/04/26 | +12.92% since 02/04/26 | ||
| Low | 23.38 on 02/05/26 | 134.75 on 02/05/26 | 18.14 on 02/05/26 | ||
| High | 28.38 on 02/10/26 | 146.01 on 02/11/26 | 20.94 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 01/09/26 | +22.34% since 01/09/26 | +14.54% since 01/09/26 | ||
| Low | 22.57 on 02/02/26 | 116.80 on 01/12/26 | 17.60 on 01/26/26 | ||
| High | 29.35 on 01/22/26 | 146.01 on 02/11/26 | 20.94 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 11/11/25 | +38.61% since 11/11/25 | +20.58% since 11/11/25 | ||
| Low | 14.69 on 11/21/25 | 95.25 on 11/18/25 | 15.54 on 11/21/25 | ||
| High | 29.35 on 01/22/26 | 146.01 on 02/11/26 | 20.94 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +16.60% since 08/11/25 | +41.46% since 08/11/25 | +66.80% since 08/11/25 | ||
| Low | 14.69 on 11/21/25 | 95.25 on 11/18/25 | 12.26 on 10/20/25 | ||
| High | 30.85 on 09/22/25 | 146.01 on 02/11/26 | 20.94 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,866,800 | 4,742,163 | 3,776,860 | ||
| Shares Outstanding, K | 140,000 | 33,276 | 194,483 | ||
| Annual Sales | 284,570,000 | 3,950,770,000 | 3,475,000,000 | ||
| Annual Net Income | -14,030,000 | 135,060,000 | 282,000,000 | ||
| Last Quarter Sales | 111,730,000 | 924,170,000 | 902,000,000 | ||
| Last Quarter Net Income | 35,980,000 | 29,080,000 | 77,000,000 | ||
| 60-Month Beta | 1.14 | 1.34 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/11/25 | 0.84 on 02/05/26 | 0.38 on 10/23/25 | ||
| Latest Earnings Date | 03/09/26 | 05/07/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.470 on 12/01/25 | 0.080 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.81 | 31.76 | 12.27 | ||