Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | LCII | WRD | ||
| Company | Hesai Group ADR | Lci Industries | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.83 | 111.04 | 7.57 | ||
| High | 19.85 | 111.63 | 7.69 | ||
| Low | 18.84 | 108.72 | 7.46 | ||
| Latest | 18.90 | 109.02 | 7.55 | ||
| Change | -0.99 | -2.69 | +0.13 | ||
| % Change | -4.98% | -2.41% | +1.75% | ||
| Volume | 2,427,600 | 363,700 | 2,406,400 | ||
| 20-Day Average Volume | 1,757,685 | 325,195 | 2,773,440 | ||
| Previous Close | 19.89 | 111.71 | 7.42 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 112.20 | 7.44 | ||
| 20-Day Raw Stochastic | 1.08% | 39.65% | 69.85% | ||
| 20-Day Relative Strength | 40.17 | 41.16 | 50.82 | ||
| Weighted Alpha | -15.81 | +12.98 | -17.05 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 05/21/26 | -0.15% since 05/21/26 | +2.30% since 05/21/26 | ||
| Low | 18.84 on 05/29/26 | 108.72 on 05/29/26 | 7.05 on 05/22/26 | ||
| High | 21.93 on 05/26/26 | 115.19 on 05/27/26 | 7.69 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.13% since 04/29/26 | -7.37% since 04/29/26 | +0.94% since 04/29/26 | ||
| Low | 18.84 on 05/29/26 | 102.14 on 05/04/26 | 6.60 on 05/19/26 | ||
| High | 24.41 on 05/13/26 | 120.66 on 04/30/26 | 7.96 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -29.87% since 02/27/26 | -18.15% since 02/27/26 | +8.01% since 02/27/26 | ||
| Low | 17.56 on 03/30/26 | 102.14 on 05/04/26 | 6.01 on 03/23/26 | ||
| High | 27.75 on 03/02/26 | 138.15 on 04/17/26 | 8.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 11/28/25 | -4.09% since 11/28/25 | -8.37% since 11/28/25 | ||
| Low | 17.56 on 03/30/26 | 102.14 on 05/04/26 | 6.01 on 03/23/26 | ||
| High | 29.35 on 01/22/26 | 159.66 on 02/12/26 | 10.02 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,646,000 | 2,647,550 | 2,384,169 | ||
| Shares Outstanding, K | 140,000 | 24,285 | 315,784 | ||
| Annual Sales | 432,940,000 | 4,122,020,000 | 95,230,000 | ||
| Annual Net Income | 62,330,000 | 188,250,000 | -230,200,000 | ||
| Last Quarter Sales | 98,660,000 | 1,090,520,000 | 16,550,000 | ||
| Last Quarter Net Income | 2,660,000 | 62,950,000 | -56,410,000 | ||
| 60-Month Beta | 1.50 | 1.21 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/19/26 | 2.59 on 05/05/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.150 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.20 | 14.40 | 0.00 | ||