Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,884,209
  • Shares Outstanding, K 131,160
  • Annual Sales, $ 284,570 K
  • Annual Income, $ -14,030 K
  • EBIT $ 25 M
  • EBITDA $ 43 M
  • 60-Month Beta 1.21
  • Price/Sales 9.87
  • Price/Cash Flow 696.29
  • Price/Book 2.26

Options Overview Details

View History
  • Implied Volatility 59.23% (-2.56%)
  • Historical Volatility 93.93%
  • IV Percentile 1%
  • IV Rank 2.66%
  • IV High 143.03% on 02/27/25
  • IV Low 56.95% on 12/17/25
  • Expected Move (DTE 28) 2.75 (11.61%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 4,390
  • Volume Avg (30-Day) 1,820
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 45,873
  • Open Int (30-Day) 44,585
  • Expected Range 20.90 to 26.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +665,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.69 +60.45%
on 11/21/25
23.84 -1.13%
on 12/19/25
+7.28 (+44.69%)
since 11/19/25
3-Month
14.69 +60.45%
on 11/21/25
30.85 -23.60%
on 09/22/25
-5.48 (-18.86%)
since 09/19/25
52-Week
10.41 +126.42%
on 04/16/25
30.85 -23.60%
on 09/22/25
+12.52 (+113.30%)
since 12/19/24

Most Recent Stories

More News
Hesai Recognized as the Only Lidar Company on Morgan Stanley's "Humanoid Tech 25" of Global Robotics Leaders

PALO ALTO, Calif. , Dec. 15, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, has been named to Morgan Stanley's "Humanoid Tech 25" , an exclusive...

HSAI : 23.55 (+7.09%)
Hesai to Exhibit at CES 2026 with Cutting-Edge ADAS and Robotics Lidar Solutions

PALO ALTO, Calif. , Dec. 4, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, announced today that it will exhibit at the Consumer Electronics...

HSAI : 23.55 (+7.09%)
Hesai Secures Exclusive Lidar Design Wins for Li Auto's New-Generation Assisted Driving Platform

PALO ALTO, Calif. , Nov. 11, 2025 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it has been selected by Li Auto to supply...

HSAI : 23.55 (+7.09%)
Hesai Group Concludes Stabilization Period Post Hong Kong Listing

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Hesai Group...

HSAI : 23.55 (+7.09%)
Hesai Becomes the World's First Lidar Company to Produce 1 Million Units in 2025

PALO ALTO, Calif. , Oct. 3, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, today announced the production of its 1,000,000th lidar unit in 2025,...

HSAI : 23.55 (+7.09%)
Hesai Recognized on Fortune's 2025 Change the World List for Redefining Road Safety

PALO ALTO, Calif. , Sept. 25, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ:HSAI and HKEX:2525), the global leader in lidar solutions, has been named by Fortune, a global multiplatform...

HSAI : 23.55 (+7.09%)
Hesai Signs New $40 Million Lidar Contract with Leading U.S. Robotaxi Company

PALO ALTO, Calif. , Sept. 15, 2025 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global leader in lidar solutions for autonomous mobility, today announced the expansion of its production...

HSAI : 23.55 (+7.09%)
Hesai Showcases Next-Gen High-Performance Lidars at IAA Mobility 2025, Mass Production Expected in 2026

MUNICH , Sept. 8, 2025 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global leader in lidar solutions, will showcase its latest high-performance lidar portfolio at the premier automotive...

HSAI : 23.55 (+7.09%)
Hesai Selected as Exclusive Short-Range Lidar Supplier for Motional's All-Electric IONIQ 5 Robotaxi

PALO ALTO, Calif. , Sept. 4, 2025 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global leader in lidar solutions, has been the exclusive short-range lidar supplier for Motional's...

HSAI : 23.55 (+7.09%)
Hesai Secures New Lidar Design Win from Toyota

PALO ALTO, Calif. , Aug. 14, 2025 /PRNewswire/ -- Today, Hesai Technology (Nasdaq: HSAI), a global leader in lidar solutions, announced a new design win from Toyota, one of the world's...

HSAI : 23.55 (+7.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 23.31
2nd Resistance Point 22.84
1st Resistance Point 22.41
Last Price 23.55
1st Support Level 21.51
2nd Support Level 21.04
3rd Support Level 20.61

See More

52-Week High 30.85
Last Price 23.55
Fibonacci 61.8% 23.04
Fibonacci 50% 20.63
Fibonacci 38.2% 18.22
52-Week Low 10.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar