Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | RACE | MGA | BWA | MOD |
| Company | Hesai Group ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.27 | 350.10 | 66.76 | 74.15 | 283.91 |
| High | 19.67 | 355.27 | 67.18 | 75.57 | 285.00 |
| Low | 19.00 | 347.58 | 66.25 | 73.74 | 275.41 |
| Latest | 19.27 | 352.42 | 66.93 | 75.26 | 279.97 |
| Change | +0.78 | +5.43 | +0.84 | +2.63 | +3.46 |
| % Change | +4.22% | +1.56% | +1.27% | +3.62% | +1.25% |
| Volume | 672,716 | 203,766 | 152,266 | 599,607 | 259,169 |
| 20-Day Average Volume | 2,007,397 | 698,328 | 1,092,722 | 3,898,262 | 1,386,157 |
| Previous Close | 18.49 | 346.99 | 66.09 | 72.63 | 276.51 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 339.33 | 64.19 | 68.41 | 277.39 |
| 20-Day Raw Stochastic | 21.84% | 87.79% | 80.68% | 80.08% | 56.86% |
| 20-Day Relative Strength | 44.74 | 54.41 | 59.80 | 67.09 | 54.70 |
| Weighted Alpha | -14.44 | -20.95 | +65.64 | +135.73 | +171.22 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/01/26 | +1.27% since 06/01/26 | +2.92% since 06/01/26 | +5.55% since 06/01/26 | -1.56% since 06/01/26 |
| Low | 18.21 on 06/05/26 | 344.34 on 06/03/26 | 65.63 on 06/02/26 | 71.04 on 06/02/26 | 273.00 on 06/05/26 |
| High | 22.53 on 06/02/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 318.61 on 06/03/26 |
| 1-Month | |||||
| %Chg | -9.42% since 05/08/26 | +4.12% since 05/08/26 | +6.24% since 05/08/26 | +22.32% since 05/08/26 | +4.04% since 05/08/26 |
| Low | 18.21 on 06/05/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 232.31 on 05/19/26 |
| High | 24.41 on 05/13/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -18.00% since 03/06/26 | +1.03% since 03/06/26 | +13.93% since 03/06/26 | +44.80% since 03/06/26 | +51.65% since 03/06/26 |
| Low | 17.56 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 26.36 on 03/10/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -2.56% since 12/08/25 | -7.65% since 12/08/25 | +35.84% since 12/08/25 | +79.01% since 12/08/25 | +84.56% since 12/08/25 |
| Low | 17.56 on 03/30/26 | 312.51 on 03/20/26 | 48.82 on 12/09/25 | 41.63 on 12/09/25 | 111.18 on 01/06/26 |
| High | 29.35 on 01/22/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,588,600 | 81,176,576 | 17,991,350 | 14,897,502 | 14,604,154 |
| Shares Outstanding, K | 140,000 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 432,940,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 62,330,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 98,660,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 2,660,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.33 | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/19/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.02 | 33.58 | 10.77 | 15.28 | 60.00 |