Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Jan '23 (HOF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
01/04/23
Expiration Date
12/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
122,154 (-14,646)
180,445 (-4,172)
Non-Commercials - Long / Short
59,611 (+3,574)
22,262 (-3,873)
Producers - Long / Short
62,987 (-13,846)
165,470 (-2,840)
Swap Dealers - Long / Short
49,840 (+104)
5,648 (-428)
Managed Money - Long / Short
49,845 (+1,439)
13,915 (-2,266)
Other Reportables - Long / Short
9,766 (+2,135)
8,347 (-1,607)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7647 +21.61%
on 12/07/22
3.4103 -1.41%
on 12/01/22
-0.0013 (-0.04%)
since 11/30/22
3-Month
2.7647 +21.61%
on 12/07/22
3.7173 -9.55%
on 11/04/22
+0.2887 (+9.39%)
since 09/30/22
52-Week
2.2289 +50.85%
on 01/03/22
3.9894 -15.72%
on 06/17/22
+1.0746 (+46.97%)
since 12/30/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ways Credit History Can Impact Everyday Life

Your credit history sums up all the information in your credit report. This information includes balances due, credit accounts, and payment history details. Your credit report also contains information...

5 Reasons to Buy First Solar Stock Now

It's been a tough year for solar stocks in 2023, but First Solar could be a compelling buy at current levels. Here's why.

$SPX : 4,594.63 (+0.59%)
ENPH : 106.52 (+5.44%)
2024 Crude Oil Outlook: Bull and Bear Case

Oil prices have gone through wild swings throughout the year. Looking ahead, what is the outlook for oil in 2024? We turn to Bruce Liegel, a macro fund manager whose Global Macro Playbook newsletter is...

Heavy Corn Carry and A Control Debate for OPEC and Elon

December Corn futures enter into FND with a record amount of carry that could be the new normal. OPEC members may have disagreements behind closed doors and Elon Musk catches the public's attention.

Crude Prices Slump on Skepticism About OPEC+ Crude Production Cuts

January WTI crude oil (CLF24 ) on Friday closed down -1.57 (-2.07%), and Jan RBOB gasoline (RBF24 ) closed down -0.0547 (-2.51%). Crude oil and gasoline prices Friday gave up an early advance and sold...

Nat-Gas Recovers From Early Losses as Dollar Weakness Sparks Short Covering

January Nymex natural gas (NGF24 ) on Friday closed up +0.012 (+0.43%). Nat-gas prices Friday shook off early losses and moved higher, as a weaker dollar sparked short covering in nat-gas futures. Nat-gas...

Grain Market Update: Will Corn, Wheat, and Soybeans Continue to Rebound?

In my discussion this morning with Michelle Rook, of AgWeb's Markets Now, I talked about the corn, wheat, and soybean markets. We also discussed the cattle market, the new 2023 for the Dow Jones Index,...

Crude Moderately Higher on Dollar Weakness and Lower OPEC Crude Production

January WTI crude oil (CLF24 ) this morning is up +0.50 (+0.66%), and Jan RBOB gasoline (RBF24 ) is up +0.0172 (+0.79%). Crude oil and gasoline prices this morning are moderately higher. Weakness in the...

Retirement Communities vs. Aging in Place: Which Is Right for You?

You’ve reached that exciting stage of life where the 9-to-5 grind is in the rearview mirror, and your golden years are beckoning. Now, you’re faced with a choice. Should you consider joining a retirement...

US Housing Market Crisis: Analyzing Unaffordability Factors

The dream of homeownership has long been a cornerstone of the American experience. However, data reveals that homes in the United States have never been more unaffordable for the average worker than they...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5173
2nd Resistance Point 3.4461
1st Resistance Point 3.4042
Last Price 3.3622s
1st Support Level 3.2911
2nd Support Level 3.2199
3rd Support Level 3.1780

See More

52-Week High 3.9894
Last Price 3.3622s
Fibonacci 61.8% 3.3169
Fibonacci 50% 3.1091
Fibonacci 38.2% 2.9014
52-Week Low 2.2289

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar