[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '25 (HEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Look to Monday Trade

Lean hog futures were mixed to close last week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower on the week. Open interest was up 3,290 contracts on Friday. USDA’s national base hog price was reported at $93.77 on Friday afternoon, up $3.07 from the day prior. The CME Lean Hog Index was back down 17 cents on May 6 at $91.02. 

Commitment of Traders data showed a total of 6,483 cut from the managed money net long position in lean hog futures and options as of Tuesday. That took the net long to 51,082 contracts.

USDA’s pork carcass cutout value from the Friday PM report was up $1.96 at $97.56 per cwt. The picnic primal was the only reported lower. USDA estimated federally inspected hog slaughter for the week at 2.446 million head. That is up 4,000 head from the previous week and 18,415 head above the same week last year.

May 26 Hogs  closed at $90.875, down $0.625,

Jun 26 Hogs  closed at $98.625, down $0.750

Jul 26 Ho... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
07/15/25
Expiration Date
07/17/25 (expired)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
124,191 (+3,745)
127,080 (-5,541)
Non-Commercials - Long / Short
89,062 (-4,242)
82,611 (+5,479)
Producers - Long / Short
45,748 (+3,681)
113,943 (-6,179)
Swap Dealers - Long / Short
76,391 (-197)
11,085 (+377)
Managed Money - Long / Short
75,980 (-3,621)
37,293 (+3,794)
Other Reportables - Long / Short
13,082 (-621)
45,318 (+1,685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.200 +0.61%
on 07/14/25
113.700 -6.02%
on 06/23/25
-4.950 (-4.43%)
since 06/16/25
3-Month
97.300 +9.82%
on 04/17/25
113.700 -6.02%
on 06/23/25
+8.950 (+9.14%)
since 04/16/25
52-Week
86.950 +22.89%
on 08/13/24
113.700 -6.02%
on 06/23/25
+17.500 (+19.59%)
since 07/16/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Monday Trade

Lean hog futures were mixed to close last week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower on the week. Open interest was up 3,290 contracts on Friday. USDA’s...

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)
Cattle Look to New Week Following Losses

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 last week. Open interest was down 2,115 contracts on Friday. Cash trade settled in at $256-260 last week,...

LEV26 : 239.100 (+0.34%)
LEQ26 : 244.975 (+0.36%)
LEM26 : 250.275 (+0.55%)
GFQ26 : 364.850 (+0.17%)
GFK26 : 369.000 (+0.44%)
GFU26 : 362.925 (+0.19%)
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1213-2 (+0.43%)
ZLN26 : 74.30 (-0.03%)
Hogs Post Mixed Trade on Friday

Lean hog futures were mixed to close the week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower this week. USDA’s national base hog price was reported at $93.77...

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)
Cattle Futures Fall on Friday, Ignoring Stronger Cash Trade

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 this week. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern...

LEV26 : 239.100 (+0.34%)
LEQ26 : 244.975 (+0.36%)
LEM26 : 250.275 (+0.55%)
GFQ26 : 364.850 (+0.17%)
GFK26 : 369.000 (+0.44%)
GFU26 : 362.925 (+0.19%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Cattle Ignoring Cash Trade and Falling on Friday

Live cattle futures are showing 97 cents to $1.85 losses across most contracts on Fruday. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern trade at $258-260....

LEV26 : 239.100 (+0.34%)
LEQ26 : 244.975 (+0.36%)
LEM26 : 250.275 (+0.55%)
GFQ26 : 364.850 (+0.17%)
GFK26 : 369.000 (+0.44%)
GFU26 : 362.925 (+0.19%)
Hogs Trading Mixed on Friday

Lean hog futures are mixed, with contracts up 40 to 60 cents at midday. USDA’s national base hog price was not reported on Thursday morning due to thin trade, with the 5-day rolling average at $95.11....

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. Open interest was down 2,667 contracts on Thursday. The CME Lean...

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106.850
2nd Resistance Point 106.850
1st Resistance Point 106.850
Last Price 106.850s
1st Support Level 106.850
2nd Support Level 106.850
3rd Support Level 106.850

See More

52-Week High 113.700
Last Price 106.850s
Fibonacci 61.8% 103.481
Fibonacci 50% 100.325
Fibonacci 38.2% 97.168
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.