Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed in Holiday-Shortened Session

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.70%.  

Stocks on Friday settled mixed in the holiday-shortened session, with the Dow Jones Industrials posting a 7-month high.  M&A activity supported stocks Friday after Coupa Software rallied more than +6% when Bloomberg reported that Vista Equity Partners is exploring an acquisition of the company.  Also, managed healthcare stocks rose Friday as defensive stocks saw some support. 

Global stock markets Friday saw support from new Chinese stimulus measures after the People’s Bank of China reduced the reserve requirement ratio for most banks by -25 bp to 11.00% from 11.25%, effective Dec 5.

Technology stocks were weaker Friday and pressured the overall market. Apple closed down nearly -2% after Chinese authorities locked down the city of Zhengzhou, home to Apple's largest iPhone... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,660/10,600
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 15, 2022

View Chart Details
Commercials - Long / Short
1,756,097 (+21,385)
1,552,959 (+16,484)
Non-Commercials - Long / Short
257,965 (-5,576)
460,610 (+20,010)
Dealers / Intermediary - Long / Short
408,394 (-8,277)
376,245 (+24,895)
Asset / Manager - Long / Short
943,995 (+18,600)
518,947 (-83,639)
Leveraged Funds - Long / Short
152,873 (-13,015)
624,147 (+66,155)
Other Reportables - Long / Short
135,061 (-8,177)
120,491 (+2,405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Here’s One Hot Stock That Could Fundamentally Rise Even Higher

Although H&R Block presents a rather boring business profile, HRB stock is one of the hottest plays of this year. Fundamentally, it can get even hotter.

HRB : 43.10 (+1.20%)
Stocks Settle Mixed in Holiday-Shortened Session

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.70%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
MOH : 327.08 (+2.03%)
UHS : 132.73 (+2.38%)
UNH : 537.62 (+1.49%)
CI : 323.90 (+1.27%)
CNC : 84.86 (+1.47%)
ELV : 513.86 (+1.32%)
Bear Markets Rarely Move In Straight Lines

The decline of the US bond market has been nothing short of dramatic. As the Fed transformed from soaring doves to raging hawks, bonds tanked. Interest rates have exploded higher in 2022, causing significant...

TLT : 102.90 (-0.34%)
ZBZ22 : 127-19s (unch)
$SPX : 4,026.12 (-0.03%)
DXZ22 : 105.917s (-0.05%)
Exxon Mobil Has A Long Way Up

Exxon Mobil has a long way up, as we see it trading in a strong five-wave bullish impulse from Elliott wave perspective.

High Inflation May Reduce Holiday Retail Sales

Holiday retail shopping this year may be underwhelming as surging consumer prices take a bite out of consumer pocketbooks. As a result, U.S. retailers face a rough holiday season as high inflation forces...

TGT : 163.38 (-0.02%)
KSS : 31.93 (-1.75%)
WMT : 153.07 (+0.43%)
Winning the Day

S&P 500 closed on a fine note, and keeps nibbing at 4,040 – the great resistance that will ultimately fall (likely early next week). Running the stops before that, but key sectoral performance indicates...

Stocks Mixed as China Covid Surge Weighs on Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
ALB : 272.82 (-3.90%)
ATVI : 73.47 (-4.07%)
AAPL : 148.11 (-1.96%)
JD : 49.48 (-5.32%)
BABA : 75.50 (-3.82%)
BIDU : 93.36 (-3.75%)
Economic Cycles and Sector Rotation

Sector Rotation is a time tested way to generate market beating returns by constantly overweighting strong sectors while avoiding or shorting weak sectors.

GOOGL Put Options Offer Good Value To Bullish Alphabet Investors

GOOGL stock now looks like a good bargain, trading at just 18x next year's projected earnings. This makes its forward out-of-the-money (OTM) put options good short bets to create income.

GOOG : 97.60 (-1.23%)
GOOGL : 97.46 (-1.02%)
Markets Today: Stocks Pressured by Record Covid Infections in China

Morning Markets December S&P 500 futures (ESZ22 ) this morning are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ22 ) are down -0.24%. Stock indexes this morning are mixed. A rally in energy...

ESZ22 : 4,032.50s (-0.01%)
NQZ22 : 11,782.75s (-0.67%)
DVN : 68.35 (+0.81%)
MRO : 30.38 (-0.88%)
HAL : 36.36 (-0.55%)
FANG : 149.32 (-0.45%)
COP : 126.81 (+0.06%)
COUP : 62.69 (+6.38%)
MANU : 21.21 (+12.82%)
AZN : 66.17 (+0.08%)
AAPL : 148.11 (-1.96%)
ATVI : 73.47 (-4.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar