Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 E-Mini Jun '18 (ESM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher on U.S. Economic Optimism

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.

Stocks on Friday settled moderately higher, with the S&P 500 posting a 4-1/4 month high, the Dow Jones Industrials posting a 1-3/4 year high, and the Nasdaq 100 climbing to a 1-week high.  Stocks Friday recovered from early losses and rallied after U.S. economic reports bolstered the outlook for an economic soft landing.  Stocks initially moved lower as bond yield jumped after the monthly U.S. payroll report showed a larger-than-expected increase in November nonfarm payrolls and an unexpected decline in the unemployment rate to a 4-month low, dampening speculation that the Fed will cut interest rates as early as Q1 next year.

However, stocks reversed and moved higher as inflation expectations eased, and a larger-than-expected increase in the University of Michigan’s U.... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,320/11,200
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
1,706,068 (+34,667)
1,706,163 (+56,721)
Non-Commercials - Long / Short
264,209 (-17,500)
311,470 (-35,266)
Dealers / Intermediary - Long / Short
295,918 (+18,758)
754,635 (+45,626)
Asset / Manager - Long / Short
1,162,337 (+3,577)
346,619 (-20,884)
Leveraged Funds - Long / Short
160,354 (-14,264)
513,778 (+20,516)
Other Reportables - Long / Short
103,833 (-19,976)
154,766 (-52,875)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher on U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%....

Elon Musk Intensifies Feud with Disney CEO Bob Iger Over Advertising Ethics

Elon Musk, the enigmatic entrepreneur behind companies like SpaceX and Tesla (TSLA), has intensified his public spat with Disney (DIS) CEO Bob Iger. In a series of provocative posts on the social media...

DIS : 92.82 (+0.51%)
META : 332.75 (+1.89%)
TSLA : 243.84 (+0.49%)
WBD : 11.47 (+6.01%)
PARA : 16.85 (+12.11%)
AAPL : 195.71 (+0.74%)
Honeywell Bolsters Building Automation with $5 Billion Carrier Unit Purchase

Honeywell International (HON) has announced a significant expansion of its business portfolio with the acquisition of Carrier Global’s (CARR) security business for approximately $5 billion. This strategic...

HON : 194.61 (-1.61%)
CARR : 55.27 (+4.50%)
Gene Therapy Breakthrough: Two Treatments Approved by FDA for Sickle Cell Disease

The U.S. Food and Drug Administration (FDA) has taken a groundbreaking step by approving two gene therapies for sickle cell disease, marking a significant advancement in the treatment of this debilitating...

PFE : 28.78 (+0.52%)
BLUE : 2.86 (-40.54%)
CRSP : 64.54 (-8.08%)
VRTX : 350.15 (-1.07%)
Microsoft and OpenAI's Collaboration Faces Regulatory Hurdles in the U.K

The United Kingdom's Competition and Markets Authority (CMA) has announced an investigation into the evolving partnership between Microsoft (MSFT) and OpenAI, the artificial intelligence company behind...

MSFT : 374.23 (+0.88%)
ATVI : 94.42 (-0.05%)
CRM : 250.81 (+0.79%)
GOOGL : 134.99 (-1.42%)
GOOG : 136.64 (-1.31%)
Economic Optimism Drives Wall Street to Four-Month High Post-Jobs Report

The S&P 500 (SPY) experienced a notable rise in choppy trading on Friday, reaching a four-month high, bolstered by a robust U.S. jobs report. This report heightened investor confidence in the economy's...

NVDA : 475.06 (+1.95%)
META : 332.75 (+1.89%)
GOOGL : 134.99 (-1.42%)
HON : 194.61 (-1.61%)
CARR : 55.27 (+4.50%)
PARA : 16.85 (+12.11%)
WBD : 11.47 (+6.01%)
DOCU : 49.73 (+4.83%)
SPY : 460.20 (+0.43%)
XLE : 82.23 (+1.08%)
XLK : 186.66 (+0.85%)
Endeavor Energy Eyes Potential $30 Billion Sale Amid Shale Sector Consolidation

Endeavor Energy, a dominant private player in the Permian Basin, is reportedly considering a sale that could reach an estimated value of $30 billion, marking a significant shift in the North American shale...

JPM : 158.52 (+1.10%)
XOM : 99.55 (+1.15%)
HES : 134.50 (+1.72%)
COP : 112.07 (+1.10%)
PXD : 223.05 (+1.11%)
Gaza Conflict Deepens: UN Urgent Calls for Ceasefire as Civilian Toll Rises

The situation in Gaza has intensified with Israel increasing its strikes across the Palestinian enclave, marking a significant escalation in the conflict. The United Nations Secretary-General Antonio Guterres...

SPY : 460.20 (+0.43%)
TLT : 94.54 (-0.82%)
QQQ : 392.17 (+0.45%)
DIA : 363.12 (+0.36%)
Salesforce Paradigm Shift: End of Easy Tech Sales Era

At Salesforce (CRM), the traditionally buoyant culture of cushy tech jobs is undergoing a Darwinian transformation, signaling a shift in Silicon Valley’s work environment. Once a haven for employees...

CRM : 250.81 (+0.79%)
Economic Data Spikes Treasury Yields: Fed's 2024 Policy in Focus

The US Treasury market experienced a significant shift following a robust jobs report, prompting traders to reassess their expectations for Federal Reserve rate cuts in 2024. The report, showcasing a 199,000...

QQQ : 392.17 (+0.45%)
SPY : 460.20 (+0.43%)
TLT : 94.54 (-0.82%)
DIA : 363.12 (+0.36%)
JPM : 158.52 (+1.10%)
BLK : 744.73 (-0.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar