Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Jun '18 (ESM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,600/6,000
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
2,084,098 (+23,994)
2,325,179 (-36,352)
Non-Commercials - Long / Short
468,954 (-83,848)
270,932 (-18,862)
Dealers / Intermediary - Long / Short
283,076 (-22,590)
647,654 (-63,872)
Asset / Manager - Long / Short
1,209,996 (+48,009)
804,548 (+1,780)
Leveraged Funds - Long / Short
298,629 (-83,294)
406,855 (-4,086)
Other Reportables - Long / Short
193,503 (-30,630)
169,206 (-17,687)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, November 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Different Market, Different Trading Environments & Trading Levels 11.14.2018

Different Market, Different Trading Environments & Trading Levels 11.14.2018

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Natural Gas, Dollar, ZB and much more.

WTI Crude Oil Dec 2018

Precise Multiple Time Frame Technical Analysis Published on a Daily Basis

Today's Playbook - Blue Line Morning Express

Actionable technicals and fundamentals ES, Crude, Gold, Natural Gas and more

Analysis of index futures

Complimentary analysis of index futures.

2018 Could End With A Dramatic Price Rally

We are pleased to bring this new analysis to everyone's attention because we strongly believe the bears and the shorts are in for a wild ride throughout the rest of 2018.

Market Falls Off a Cliff

Yesterday the markets fell dramatically with no real economic news to speak of. Will that change today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, November 13, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Lean Hogs

ASF found in feed in China

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar