Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX) (SPY) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.19%. 

US stocks this morning are slightly higher on lower bond yields and some positive corporate news.  Incyte Corp is up more than +8 % after announcing that its board approved a share repurchase authorization of $2 billion.  Also, Walgreens Boots Alliance is up more than +7% after Bloomberg reported the company is reaching out to potential buyers for its Boots drugstore chain in the UK. 

In addition, Intel is up more than +3% after the Wall Street Journal reported the company is in advanced talks for a deal in which Apollo Global Management would provide more than $11 billion to help the company build a chip plant in Ireland.

The markets will focus on US inflation reports this week.  On Tuesday, the April core PPI is expected to ease to +2.3% y/y from +2.4% y/y in March. On Wednesday, April core CPI... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
1,436,696 (+44,549)
1,531,825 (-10,915)
Non-Commercials - Long / Short
262,778 (-10,035)
272,473 (+42,793)
Dealers / Intermediary - Long / Short
167,861 (+21,303)
816,977 (-12,773)
Asset / Manager - Long / Short
1,074,219 (+7,468)
211,639 (-30,264)
Leveraged Funds - Long / Short
161,878 (+4,067)
422,128 (+68,427)
Other Reportables - Long / Short
103,698 (-5,245)
161,736 (-433)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Wall Street Analysts Bullish on PG&E Corporation Stock?

While PG&E Corporation has underperformed many of its peers and the overall market this year, Wall Street analysts believe the stock has a modest upside.

PCG : 17.81 (-0.11%)
$SPX : 5,215.23 (-0.14%)
XLU : 71.25 (-0.03%)
JPM : 198.81 (+0.02%)
Is This ETF Really Like Buying 'Bitcoin Without the Pump'?

Analyst Larry McDonald makes a bullish case for platinum over gold as investors increasingly flock toward precious metals for their safe-haven appeal.

GCM24 : 2,341.6 (-1.41%)
SIN24 : 28.450 (-0.20%)
PLN24 : 1,010.3 (+0.31%)
GLD : 216.12 (-1.18%)
$SPX : 5,215.23 (-0.14%)
PLTM : 9.72 (+0.61%)
PLY00 : 995.00s (+1.63%)
Airbnb's Strong FCF Could Push ABNB Stock Over 50% Higher - Shorting OTM Puts is a Good Play Here

Airbnb reported strong free cash flow last week and a 41% FCF margin over the trailing 12 months. Using a 3.3% FCF yield the stock could be worth over 50% more. That makes shorting OTM puts attractive...

ABNB : 146.45 (+0.09%)
Are Wall Street Analysts Bullish on Mondelez International Stock?

While Mondelez International underperformed the broader market this year, Wall Street analysts still see a modest upside in the stock.

MDLZ : 71.68 (+0.67%)
$SPX : 5,215.23 (-0.14%)
XLP : 77.45 (-0.22%)
Is Wall Street Bullish or Bearish on Truist Financial Stock?

Truist Financial has significantly outperformed the broader market over the past year, and analysts believe the stock has further upside left.

TFC : 39.07 (-1.01%)
$SPX : 5,215.23 (-0.14%)
XLF : 41.76 (-0.17%)
Why Is Squarespace (SQSP) Stock Rocketing Higher Today

Why Is Squarespace (SQSP) Stock Rocketing Higher Today

SQSP : 43.19 (+13.09%)
Why Are GameStop (GME) Shares Soaring Today

Why Are GameStop (GME) Shares Soaring Today

GME : 28.50 (+63.23%)
The Art of Trading: How we Achieved a 77.69% Win Rate Through Price Action and Correlations

Day trading utilizes backtesting to assess strategies on historical data, assuming past success suggests future gains. This is complemented by price action analysis, where studying price movements helps...

Rtx Corporation Stock: Is Wall Street Bullish or Bearish?

Rtx Corporation has shown better performance than the S&P 500 Index this year, and analysts are moderately optimistic about the stock's potential.

RTX : 106.45 (+0.12%)
$SPX : 5,215.23 (-0.14%)
XAR : 142.39 (+0.15%)
Do Wall Street Analysts Like Norwegian Cruise Stock?

As Norwegian Cruise stock lags behind the broader market this year, Wall Street analysts seem pessimistic about its future performance.

NCLH : 15.98 (-0.75%)
$SPX : 5,215.23 (-0.14%)
CRUZ : 22.22 (+0.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar