Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Defiance Hotel Airline and Cruise ETF (CRUZ)

Defiance Hotel Airline and Cruise ETF (CRUZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 40,307,400
  • Shares Outstanding, K 2,280
  • 60-Month Beta 0.75
Trade CRUZ with:
  • Price/Earnings ttm 24.88
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 27.44%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 83.99% on 06/16/22
  • IV Low 0.00% on 12/02/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 86
  • Open Int (30-Day) 82

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.56 +13.52%
on 11/03/22
17.79 -0.67%
on 12/01/22
+1.72 (+10.78%)
since 11/02/22
3-Month
13.87 +27.41%
on 10/03/22
17.79 -0.67%
on 12/01/22
+1.84 (+11.61%)
since 09/02/22
52-Week
13.87 +27.41%
on 10/03/22
23.93 -26.16%
on 02/16/22
-2.29 (-11.47%)
since 12/02/21

Most Recent Stories

More News
Feast on These ETFs On Thanksgiving

Thanksgiving dinner costliest this year while travel is expected to reach almost the pre-pandemic level.

AWAY : 17.42 (-0.63%)
PEJ : 39.45 (-0.28%)
EATZ : 19.97 (-1.71%)
BEDZ : 24.15 (unch)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
ETFs to Ride High With Busiest Thanksgiving Travel

With travel restrictions lifted and more people comfortably taking public transportation again, a higher number of Americans are gearing up for Thanksgiving travel this time.

AWAY : 17.42 (-0.63%)
JETS : 18.74 (+0.43%)
BEDZ : 24.15 (unch)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
American Express' Upbeat Earnings Likely to Boost These ETFs

American Express Company (AXP) reported its third-quarter 2022 earnings of $2.47 per share, beating the Zacks Consensus Estimate of $2.42.

AXP : 156.75 (-0.48%)
IPAY : 41.61 (+0.07%)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
Time to Buy Leisure & Travel ETFs?

Travel during the upcoming holiday season is expected to rebound greatly despite high inflation, both in the cruise and airlines sector.

CCL : 10.00 (+0.30%)
RCL : 60.51 (-0.66%)
JETS : 18.74 (+0.43%)
PEJ : 39.45 (-0.28%)
CRUZ : 17.67 (+0.08%)
4 ETFs to Ride on Busy Labor Day Weekend Travel

Travel during this Labor Day holiday weekend is expected to rebound to pre-pandemic levels and set new records.

AWAY : 17.42 (-0.63%)
BEDZ : 24.15 (unch)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
ETFs to Surge on Hotter-Than-Expected Inflation

Inflation in the United States turned hotter and roared to a level not seen in more than four decades, compelling the Fed to act more aggressively to rapid price increases throughout the economy.

IYT : 231.51 (-0.39%)
UGA : 55.54 (-1.87%)
PBJ : 48.30 (+0.37%)
CRUZ : 17.67 (+0.08%)
ETFs to Win as Inflation Jumps to New 40-Year High

After cooling somewhat in April, U.S. consumer prices have accelerated at the fastest rate in May since 1981.

UGA : 55.54 (-1.87%)
CARZ : 45.93 (-1.23%)
VEGI : 45.31 (+0.85%)
CRUZ : 17.67 (+0.08%)
5 ETFs to Make the Most of Busy Memorial Day Travel

Travel during this Memorial Day holiday weekend is expected to return to near pre-pandemic levels.

AWAY : 17.42 (-0.63%)
BEDZ : 24.15 (unch)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
5 ETF Areas to Gain From Memorial Day 2022 & After

Memorial Day Weekend is around the corner and will start the summer travel season. These ETF areas are likely to gain this year from the Memorial Day event.

A : 155.67 (-0.29%)
IYT : 231.51 (-0.39%)
XRT : 67.02 (+0.98%)
RTH : 171.72 (+0.25%)
CARZ : 45.93 (-1.23%)
JETS : 18.74 (+0.43%)
PBJ : 48.30 (+0.37%)
KBWP : 88.40 (+0.34%)
EATZ : 19.97 (-1.71%)
BEDZ : 24.15 (unch)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
Stocks & ETFs for Summer Travel Surge

We discuss recent market volatility and why travel stocks are set to take off

AAPL : 147.81 (-0.34%)
MSFT : 255.02 (+0.13%)
MAR : 165.63 (+0.27%)
DAL : 35.71 (+0.93%)
NVDA : 168.76 (-1.51%)
NCLH : 16.54 (-0.48%)
HLT : 141.42 (-0.62%)
CRUZ : 17.67 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Defiance Hotel, Airline, and Cruise ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Global Hotels, Airlines, and Cruises Index.

See More

Key Turning Points

3rd Resistance Point 18.10
2nd Resistance Point 17.92
1st Resistance Point 17.79
Last Price 17.67
1st Support Level 17.48
2nd Support Level 17.30
3rd Support Level 17.17

See More

52-Week High 23.93
Fibonacci 61.8% 20.09
Fibonacci 50% 18.90
Fibonacci 38.2% 17.71
Last Price 17.67
52-Week Low 13.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar