Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Defiance Hotel Airline and Cruise ETF (CRUZ)

Defiance Hotel Airline and Cruise ETF (CRUZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 27,170,300
  • Shares Outstanding, K 1,275
  • 60-Month Beta -2.31
Trade CRUZ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 3.14% ( -24.37%)
  • Historical Volatility 21.43%
  • IV Percentile 14%
  • IV Rank 4.53%
  • IV High 59.47% on 12/01/21
  • IV Low 0.46% on 10/26/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 18
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +6.65%
on 12/21/21
22.64 -5.79%
on 01/13/22
+1.47 (+7.40%)
since 12/20/21
3-Month
18.92 +12.74%
on 12/01/21
24.56 -13.15%
on 11/08/21
-0.73 (-3.32%)
since 10/20/21

Most Recent Stories

More News
Time for Outflow from Asset-Rich Cash-Like ETFs? 4 ETF Picks

Investors poured in more than $43 billion into money market funds last week. However, we may witness outflows from cash-like ETFs ahead as January Effect may boost the asset generation in high-beta ones....

VTI : 224.27 (-0.49%)
IEFA : 73.13 (-0.54%)
VB : 207.91 (-1.59%)
BIL : 91.43 (unch)
CRUZ : 21.33 (-0.19%)
Santa Rally Made These ETFs Toppers Last Week

The S&P 500 hit to record close last week thanks to the Santa Clause rally.

PALL : 192.89 (+3.67%)
BDRY : 20.95 (-2.69%)
TRYP : 4.61 (+0.22%)
CRUZ : 21.33 (-0.19%)
JFWD : 14.09 (-1.33%)
Travel ETFs Fly High as Omicron Fears Ease

Bets that the new COVID-19 variant Omicron may cause milder illness than previously feared, renewed confidence in consumer and travel demand.

AWAY : 23.64 (+1.59%)
JETS : 21.32 (-0.28%)
EATZ : 21.40 (-1.69%)
BEDZ : 23.70 (-0.04%)
CRUZ : 21.33 (-0.19%)
S&P 500 Notches Best Day in Seven Weeks: 5 ETF Winners

Investors jumped to flock stocks at bargain prices after the worst two-day drop in more than a year.

ITB : 69.75 (-0.43%)
SLX : 55.01 (-2.59%)
JETS : 21.32 (-0.28%)
VCLO : 12.35 (-0.80%)
CRUZ : 21.33 (-0.19%)
A Spread of ETFs to Dig Into On Thanksgiving

While Thanksgiving dinner is costlier this year, thanksgiving travel will likely gain speed. These ETFs should benefit of this trend.

AWAY : 23.64 (+1.59%)
PEJ : 46.00 (-0.20%)
EATZ : 21.40 (-1.69%)
BEDZ : 23.70 (-0.04%)
CRUZ : 21.33 (-0.19%)
JRNY : 23.91 (-0.42%)
Rally in Travel and Tourism ETFs Set to Continue

The solid trend in travel and tourism ETFs are likely to continue heading into the holiday season given the reopening of domestic and international borders for traveling.

PFE : 53.85 (-0.37%)
EXPE : 175.50 (-1.13%)
AWAY : 23.64 (+1.59%)
AAL : 16.83 (+0.42%)
JETS : 21.32 (-0.28%)
ABNB : 157.13 (-0.55%)
BEDZ : 23.70 (-0.04%)
TRYP : 4.61 (+0.22%)
CRUZ : 21.33 (-0.19%)
JRNY : 23.91 (-0.42%)
Should You Invest in Travel & Tourism ETFs Now?

Travel stocks could benefit from pent-up demand as we return to normal

RHHBY : 49.4000 (-1.24%)
PFE : 53.85 (-0.37%)
MRK : 80.74 (-0.01%)
AWAY : 23.64 (+1.59%)
JETS : 21.32 (-0.28%)
CRUZ : 21.33 (-0.19%)

Fund Summary

The Defiance Hotel, Airline, and Cruise ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Global Hotels, Airlines, and Cruises Index.

See More

Key Turning Points

3rd Resistance Point 22.39
2nd Resistance Point 22.16
1st Resistance Point 21.74
Last Price 21.33
1st Support Level 21.09
2nd Support Level 20.86
3rd Support Level 20.44

See More

52-Week High 25.09
Fibonacci 61.8% 22.73
Fibonacci 50% 22.01
Last Price 21.33
Fibonacci 38.2% 21.28
52-Week Low 18.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar