Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chesapeake Energy Corp (CHK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 5,148,757
  • Shares Outstanding, K 908,070
  • Annual Sales, $ 7,872 M
  • Annual Income, $ -4,401,000 K
  • 36-Month Beta 1.92
  • Price/Sales 0.66
  • Price/Cash Flow 4.77
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.00 +10.50%
on 05/04/17
5.87 -5.88%
on 05/22/17
+0.14 (+2.70%)
since 04/24/17
3-Month
4.88 +13.22%
on 03/09/17
6.59 -16.16%
on 04/05/17
-0.13 (-2.39%)
since 02/24/17
52-Week
3.93 +40.59%
on 06/27/16
8.20 -32.62%
on 12/12/16
+1.47 (+36.42%)
since 05/24/16

Most Recent Stories

More News
Natural Gas Slips on Larger-than-Expected Stock Build

U.S. natural gas futures fell after government data showed that supplies in storage increased more-than-expected last week.

CNQ : 30.54 (-0.03%)
CHK : 5.53 (-2.47%)
EQT : 56.65 (-0.98%)
COG : 22.84 (-3.01%)
SWN : 6.76 (-3.29%)
WPX : 12.10 (-2.58%)
RICE : 20.59 (-2.88%)
Chesapeake Energy Corporation Announces Private Placement Of $750,000,000 Of Senior Notes

Chesapeake Energy Corporation (NYSE:CHK) today announced that it has commenced a private placement to eligible purchasers of $750,000,000 aggregate principal amount of senior notes due 2027 (the "notes")....

CHK : 5.53 (-2.47%)
After Yesterday's Rally of 3.23% Shares Could Potentially Pullback

Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.65 to a high of $5.82. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $5.70...

CHK : 5.53 (-2.47%)
Look for Shares of Chesapeake Energy to Potentially Pullback after Yesterday's 3.23% Rise

Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.65 to a high of $5.82. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $5.70...

CHK : 5.53 (-2.47%)
Next Resistance Level for Chesapeake Energy (CHK) is $5.73

Shares of Chesapeake Energy (NYSE:CHK) opened today above their pivot of $5.52 and have already reached the first level of resistance at $5.65. Analysts will be watching for a cross of the next upside...

CHK : 5.53 (-2.47%)
Chesapeake Energy Set to Possibly Pullback After Yesterday's Rally of 1.60%

Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.71 to a high of $5.86. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $5.83...

CHK : 5.53 (-2.47%)
Chesapeake Energy Rises 1.60% on Heavy Volume: Watch For Potential Pullback

Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.71 to a high of $5.86. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $5.83...

CHK : 5.53 (-2.47%)
Chesapeake Energy Corporation Announces The Expiration And Final Results Of Its Offer To Purchase Its 2.5% Contingent Convertible Senior Notes Due 2037

Chesapeake Energy Corporation (NYSE:CHK) announced today the expiration and final results of its previously announced offer to purchase its 2.5% Contingent Convertible Senior Notes due 2037 (the "Notes")...

CHK : 5.53 (-2.47%)
BK : 46.94 (-0.19%)
Look for Shares of Chesapeake Energy to Potentially Pullback after Yesterday's 5.65% Rise

Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.47 to a high of $5.75. Yesterday, the shares gained 5.6%, which took the trading range above the 3-day high of $5.59...

CHK : 5.53 (-2.47%)
Today's Research from the Oil & Gas Sector: Chesapeake Energy and Denbury Resources

NEW YORK, NY / ACCESSWIRE / May 5, 2017 / Chesapeake was the biggest loser on the S&P 500 yesterday despite a great earnings report for the first quarter. As global oil prices sank, so did Chesapeake....

CHK : 5.53 (-2.47%)
DNR : 1.83 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chesapeake Energy Corp. is an independent oil and gas company engaged in the development, exploration, acquisition and production of onshore natural gas and oil reserves. Chesapeake owns interests in producing oil and gas wells concentrated in three primary operating areas: the Mid-Continent region of...

See More

Support & Resistance

2nd Resistance Point 5.80
1st Resistance Point 5.74
Last Price 5.53
1st Support Level 5.63
2nd Support Level 5.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.