Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | LNG | FANG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.89 | 106.38 | 203.45 | 151.19 | 49.90 |
| High | 82.46 | 107.26 | 208.50 | 151.85 | 51.01 |
| Low | 80.75 | 104.27 | 203.33 | 149.63 | 49.52 |
| Latest | 81.46 | 104.58 | 207.43 | 150.10 | 50.69 |
| Change | -0.79 | -2.42 | +4.69 | -0.72 | +0.77 |
| % Change | -0.96% | -2.26% | +2.31% | -0.48% | +1.54% |
| Volume | 4,268,300 | 2,543,811 | 1,253,955 | 571,157 | 6,103,998 |
| 20-Day Average Volume | 2,994,605 | 3,619,612 | 1,740,614 | 1,817,636 | 8,890,810 |
| Previous Close | 82.25 | 107.00 | 202.74 | 150.82 | 49.92 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 105.15 | 194.75 | 148.39 | 52.95 |
| 20-Day Raw Stochastic | 83.72% | 27.60% | 92.84% | 61.08% | 25.91% |
| 20-Day Relative Strength | 62.03 | 46.68 | 59.33 | 50.84 | 39.78 |
| Weighted Alpha | -4.59 | -21.91 | -17.04 | -8.03 | -6.60 |
| Today's Opinion | 8% Sell | 96% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 64% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -0.31% since 01/09/26 | +6.50% since 01/09/26 | +1.80% since 01/09/26 | -0.47% since 01/09/26 |
| Low | 77.41 on 09/26/24 | 104.35 on 01/12/26 | 192.01 on 01/13/26 | 145.97 on 01/12/26 | 49.26 on 01/15/26 |
| High | 83.86 on 09/27/24 | 112.45 on 01/14/26 | 208.24 on 01/16/26 | 156.85 on 01/14/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +2.76% since 12/16/25 | +9.26% since 12/16/25 | +0.67% since 12/16/25 | -4.63% since 12/16/25 |
| Low | 69.12 on 09/10/24 | 101.59 on 12/19/25 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 83.86 on 09/27/24 | 112.45 on 01/14/26 | 208.24 on 01/16/26 | 156.85 on 01/14/26 | 55.41 on 12/18/25 |
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -2.48% since 10/16/25 | -6.03% since 10/16/25 | +7.62% since 10/16/25 | -4.49% since 10/16/25 |
| Low | 69.12 on 09/10/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 84.39 on 07/12/24 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | -11.96% since 07/16/25 | -10.67% since 07/16/25 | +9.96% since 07/16/25 | -14.08% since 07/16/25 |
| Low | 69.12 on 09/10/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 93.58 on 04/30/24 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 58,611,436 | 43,636,744 | 43,194,096 | 31,153,424 |
| Shares Outstanding, K | 131,048 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 8,721,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 2,419,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 505,000,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -227,000,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 0.47 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 10/29/24 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.575 on 08/15/24 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 08/15/24 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 10.41 | 11.13 | 11.04 | 17.70 |