Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.12 +0.51%
on 04/15/24
90.74 -3.50%
on 04/09/24
-2.63 (-2.92%)
since 04/08/24
1-Month
82.81 +5.74%
on 03/18/24
91.03 -3.81%
on 04/04/24
+4.09 (+4.90%)
since 03/15/24
3-Month
74.18 +18.04%
on 01/23/24
91.03 -3.81%
on 04/04/24
+4.69 (+5.66%)
since 01/12/24
6-Month
72.84 +20.21%
on 12/11/23
91.03 -3.81%
on 04/04/24
-1.36 (-1.53%)
since 10/13/23
YTD
74.18 +18.04%
on 01/23/24
91.03 -3.81%
on 04/04/24
+10.62 (+13.80%)
since 12/29/23
52-Week
72.84 +20.21%
on 12/11/23
91.03 -3.81%
on 04/04/24
+6.58 (+8.13%)
since 04/14/23
2-Year
69.68 +25.66%
on 03/16/23
107.31 -18.40%
on 11/02/22
-6.80 (-7.21%)
since 04/14/22
3-Year
45.32 +93.20%
on 04/26/21
107.31 -18.40%
on 10/31/22
+41.10 (+88.46%)
since 04/19/21

52-Week Key Points

52-Week High 91.03
Last Price 87.56
Fibonacci 61.8% 84.08
Fibonacci 50% 81.93
Fibonacci 38.2% 79.79
52-Week Low 72.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.50%
1-Month 10 times -3.81%
3-Month 12 times -3.81%
6-Month 3 times -3.81%
YTD 16 times -3.81%
52-Week 19 times -3.81%
2-Year 8 times -18.40%
3-Year 28 times -18.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.51%
1-Month 1 time +5.74%
3-Month 6 times +18.04%
6-Month 15 times +20.21%
YTD 7 times +18.04%
52-Week 10 times +20.21%
2-Year 13 times +25.66%
3-Year 1 time +93.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar