Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | PR | AR | ||
| Company | Chesapeake Energy Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.07 | 17.33 | 33.01 | ||
| High | 92.25 | 17.49 | 34.24 | ||
| Low | 90.54 | 17.17 | 32.71 | ||
| Last | 92.06 | 17.38 | 33.80 | ||
| Change | +0.59 | +0.05 | +0.41 | ||
| % Change | +0.65% | +0.29% | +1.23% | ||
| Volume | 1,515,400 | 5,323,100 | 7,919,500 | ||
| 20-Day Average Volume | 1,435,635 | 7,623,530 | 4,743,365 | ||
| Previous Close | 91.47 | 17.33 | 33.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.12 | 17.58 | 30.13 | ||
| 20-Day Raw Stochastic | 97.21% | 34.31% | 92.83% | ||
| 20-Day Relative Strength | 67.59% | 59.25% | 77.61% | ||
| Weighted Alpha | +16.01 | +69.06 | +60.55 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/19/24 | +1.76% since 04/19/24 | +15.40% since 04/19/24 | ||
| Low | 86.62 on 04/22/24 | 16.91 on 04/22/24 | 29.06 on 04/22/24 | ||
| High | 92.25 on 04/26/24 | 17.49 on 04/26/24 | 34.24 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.38% since 03/26/24 | +1.46% since 03/26/24 | +23.72% since 03/26/24 | ||
| Low | 85.23 on 03/27/24 | 16.91 on 04/22/24 | 27.16 on 03/27/24 | ||
| High | 92.25 on 04/26/24 | 18.28 on 04/12/24 | 34.24 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +18.77% since 01/26/24 | +27.51% since 01/26/24 | +49.03% since 01/26/24 | ||
| Low | 74.70 on 02/14/24 | 12.59 on 02/05/24 | 20.56 on 02/14/24 | ||
| High | 92.25 on 04/26/24 | 18.28 on 04/12/24 | 34.24 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +5.72% since 10/26/23 | +17.67% since 10/26/23 | +14.69% since 10/26/23 | ||
| Low | 72.84 on 12/11/23 | 12.34 on 12/07/23 | 20.10 on 12/12/23 | ||
| High | 92.25 on 04/26/24 | 18.28 on 04/12/24 | 34.24 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040,986 | 13,414,961 | 10,505,276 | ||
| Shares Outstanding, K | 130,795 | 771,862 | 310,807 | ||
| Annual Sales | 8,721,000,000 | 3,120,890,000 | 4,681,970,000 | ||
| Annual Net Income | 2,419,000,000 | 476,310,000 | 242,920,000 | ||
| Last Quarter Sales | 1,948,000,000 | 1,122,690,000 | 1,194,140,000 | ||
| Last Quarter Net Income | 569,000,000 | 255,350,000 | 94,760,000 | ||
| 60-Month Beta | 0.52 | 4.35 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/24 | 0.35 on 02/27/24 | 0.07 on 04/24/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.575 on 03/06/24 | 0.150 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/06/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 13.13 | 3,338.99 | ||