Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | APA | RRC | ||
| Company | Chesapeake Energy Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 81.89 | 30.95 | 40.86 | ||
| High | 82.46 | 31.28 | 41.71 | ||
| Low | 80.75 | 30.46 | 40.37 | ||
| Latest | 81.46 | 31.10 | 41.55 | ||
| Change | -0.79 | -0.75 | +0.03 | ||
| % Change | -0.96% | -2.35% | +0.07% | ||
| Volume | 4,268,300 | 7,403,501 | 4,197,623 | ||
| 20-Day Average Volume | 2,994,605 | 7,577,020 | 3,392,969 | ||
| Previous Close | 82.25 | 31.85 | 41.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 28.64 | 38.30 | ||
| 20-Day Raw Stochastic | 83.72% | 76.69% | 80.13% | ||
| 20-Day Relative Strength | 62.03 | 63.76 | 65.11 | ||
| Weighted Alpha | -4.59 | +92.09 | +21.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | +11.71% since 02/25/26 | +6.18% since 02/25/26 | ||
| Low | 77.41 on 09/26/24 | 27.18 on 02/26/26 | 38.19 on 02/26/26 | ||
| High | 83.86 on 09/27/24 | 32.78 on 03/03/26 | 43.10 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +13.59% since 02/04/26 | +13.77% since 02/04/26 | ||
| Low | 69.12 on 09/10/24 | 25.59 on 02/05/26 | 35.30 on 02/09/26 | ||
| High | 83.86 on 09/27/24 | 32.78 on 03/03/26 | 43.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +16.44% since 12/04/25 | +4.71% since 12/04/25 | ||
| Low | 69.12 on 09/10/24 | 23.25 on 01/07/26 | 32.68 on 01/15/26 | ||
| High | 84.39 on 07/12/24 | 32.78 on 03/03/26 | 43.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +32.68% since 09/04/25 | +18.92% since 09/04/25 | ||
| Low | 69.12 on 09/10/24 | 21.57 on 09/10/25 | 32.68 on 01/15/26 | ||
| High | 93.58 on 04/30/24 | 32.78 on 03/03/26 | 43.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 11,251,045 | 9,773,019 | ||
| Shares Outstanding, K | 131,048 | 353,251 | 235,381 | ||
| Annual Sales | 8,721,000,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 2,419,000,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 505,000,000 | 1,978,000,000 | 820,160,000 | ||
| Last Quarter Net Income | -227,000,000 | 279,000,000 | 179,090,000 | ||
| 60-Month Beta | 0.47 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.91 on 02/25/26 | 0.82 on 02/24/26 | ||
| Latest Earnings Date | 10/29/24 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.250 on 01/22/26 | 0.090 on 12/12/25 | ||
| Next Ex-Dividends Date | 08/15/24 | 04/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 8.41 | 14.90 | ||