Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | APA | AR | ||
| Company | Chesapeake Energy Corp | Apa Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 81.89 | 36.52 | 34.51 | ||
| High | 82.46 | 36.52 | 35.12 | ||
| Low | 80.75 | 35.78 | 34.22 | ||
| Latest | 81.46 | 36.12 | 35.04 | ||
| Change | -0.79 | +1.19 | +1.16 | ||
| % Change | -0.96% | +3.41% | +3.42% | ||
| Volume | 4,268,300 | 560,476 | 337,534 | ||
| 20-Day Average Volume | 2,994,605 | 4,879,722 | 4,288,776 | ||
| Previous Close | 82.25 | 34.93 | 33.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 34.52 | 34.33 | ||
| 20-Day Raw Stochastic | 83.72% | 70.99% | 67.74% | ||
| 20-Day Relative Strength | 62.03 | 52.99 | 50.28 | ||
| Weighted Alpha | -4.59 | +79.23 | +1.58 | ||
| Today's Opinion | 8% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -0.55% since 07/22/26 | -1.08% since 07/22/26 | ||
| Low | 77.41 on 09/26/24 | 34.12 on 07/28/26 | 33.44 on 07/28/26 | ||
| High | 83.86 on 09/27/24 | 37.70 on 07/23/26 | 35.99 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +9.16% since 06/29/26 | +1.31% since 06/29/26 | ||
| Low | 69.12 on 09/10/24 | 31.77 on 07/01/26 | 32.58 on 07/10/26 | ||
| High | 83.86 on 09/27/24 | 37.70 on 07/23/26 | 35.99 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -10.76% since 04/29/26 | -10.56% since 04/29/26 | ||
| Low | 69.12 on 09/10/24 | 31.77 on 07/01/26 | 32.58 on 07/10/26 | ||
| High | 84.39 on 07/12/24 | 42.09 on 05/05/26 | 39.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +37.01% since 01/29/26 | -1.16% since 01/29/26 | ||
| Low | 69.12 on 09/10/24 | 25.30 on 02/02/26 | 32.58 on 07/10/26 | ||
| High | 93.58 on 04/30/24 | 45.66 on 03/30/26 | 45.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 12,344,262 | 10,497,244 | ||
| Shares Outstanding, K | 131,048 | 353,400 | 309,836 | ||
| Annual Sales | 8,721,000,000 | 9,220,000,000 | 5,275,820,000 | ||
| Annual Net Income | 2,419,000,000 | 1,434,000,000 | 634,420,000 | ||
| Last Quarter Sales | 505,000,000 | 2,215,000,000 | 1,945,130,000 | ||
| Last Quarter Net Income | -227,000,000 | 446,000,000 | 535,220,000 | ||
| 60-Month Beta | 0.47 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 1.38 on 05/06/26 | 1.15 on 04/29/26 | ||
| Earnings Date | 10/29/24 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.250 on 07/22/26 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 07/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 8.49 | 17.54 | ||