Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | PR | AR | ||
| Company | Chesapeake Energy Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.89 | 14.17 | 32.97 | ||
| High | 82.46 | 14.52 | 33.50 | ||
| Low | 80.75 | 14.16 | 32.16 | ||
| Latest | 81.46 | 14.22 | 32.49 | ||
| Change | -0.79 | +0.21 | +0.16 | ||
| % Change | -0.96% | +1.50% | +0.49% | ||
| Volume | 4,268,300 | 11,580,199 | 4,716,600 | ||
| 20-Day Average Volume | 2,994,605 | 9,590,420 | 4,963,430 | ||
| Previous Close | 82.25 | 14.01 | 32.33 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 14.00 | 33.57 | ||
| 20-Day Raw Stochastic | 83.72% | 66.26% | 28.16% | ||
| 20-Day Relative Strength | 62.03 | 53.12 | 44.73 | ||
| Weighted Alpha | -4.59 | -2.20 | -18.40 | ||
| Today's Opinion | 8% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | +4.41% since 01/06/26 | +0.62% since 01/06/26 | ||
| Low | 77.41 on 09/26/24 | 13.40 on 01/07/26 | 31.26 on 01/09/26 | ||
| High | 83.86 on 09/27/24 | 14.52 on 01/13/26 | 33.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -2.60% since 12/12/25 | -7.67% since 12/12/25 | ||
| Low | 69.12 on 09/10/24 | 13.40 on 01/07/26 | 31.26 on 01/09/26 | ||
| High | 83.86 on 09/27/24 | 14.64 on 12/15/25 | 35.63 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +12.77% since 10/13/25 | +0.22% since 10/13/25 | ||
| Low | 69.12 on 09/10/24 | 11.92 on 10/16/25 | 29.10 on 10/30/25 | ||
| High | 84.39 on 07/12/24 | 15.20 on 12/05/25 | 38.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +0.42% since 07/11/25 | -9.62% since 07/11/25 | ||
| Low | 69.12 on 09/10/24 | 11.92 on 10/16/25 | 29.10 on 10/30/25 | ||
| High | 93.58 on 04/30/24 | 15.20 on 12/05/25 | 38.17 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 11,618,465 | 9,973,611 | ||
| Shares Outstanding, K | 131,048 | 829,298 | 308,494 | ||
| Annual Sales | 8,721,000,000 | 5,000,730,000 | 4,325,600,000 | ||
| Annual Net Income | 2,419,000,000 | 984,700,000 | 57,230,000 | ||
| Last Quarter Sales | 505,000,000 | 1,321,800,000 | 1,213,990,000 | ||
| Last Quarter Net Income | -227,000,000 | 59,230,000 | 76,180,000 | ||
| 60-Month Beta | 0.47 | 0.66 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.37 on 11/05/25 | 0.15 on 10/29/25 | ||
| Latest Earnings Date | 10/29/24 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.150 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 9.88 | 17.73 | ||