Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | AR | RRC | ||
| Company | Chesapeake Energy Corp | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.89 | 36.05 | 40.54 | ||
| High | 82.46 | 36.67 | 41.46 | ||
| Low | 80.75 | 35.99 | 40.52 | ||
| Latest | 81.46 | 36.58 | 41.20 | ||
| Change | -0.79 | +0.47 | +0.51 | ||
| % Change | -0.96% | +1.30% | +1.25% | ||
| Volume | 4,268,300 | 2,030,641 | 872,695 | ||
| 20-Day Average Volume | 2,994,605 | 6,032,991 | 3,569,562 | ||
| Previous Close | 82.25 | 36.11 | 40.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 41.10 | 44.21 | ||
| 20-Day Raw Stochastic | 83.72% | 6.22% | 10.58% | ||
| 20-Day Relative Strength | 62.03 | 41.24 | 46.00 | ||
| Weighted Alpha | -4.59 | +5.46 | +20.04 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -6.85% since 04/08/26 | -4.89% since 04/08/26 | ||
| Low | 77.41 on 09/26/24 | 35.87 on 04/14/26 | 40.37 on 04/14/26 | ||
| High | 83.86 on 09/27/24 | 39.62 on 04/09/26 | 43.87 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -10.99% since 03/13/26 | -5.29% since 03/13/26 | ||
| Low | 69.12 on 09/10/24 | 35.87 on 04/14/26 | 40.37 on 04/14/26 | ||
| High | 83.86 on 09/27/24 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +14.80% since 01/15/26 | +22.65% since 01/15/26 | ||
| Low | 69.12 on 09/10/24 | 31.28 on 01/16/26 | 33.22 on 01/16/26 | ||
| High | 84.39 on 07/12/24 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +13.52% since 10/15/25 | +10.90% since 10/15/25 | ||
| Low | 69.12 on 09/10/24 | 29.10 on 10/30/25 | 32.68 on 01/15/26 | ||
| High | 93.58 on 04/30/24 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 11,140,838 | 9,581,884 | ||
| Shares Outstanding, K | 131,048 | 308,525 | 235,485 | ||
| Annual Sales | 8,721,000,000 | 5,275,820,000 | 3,115,520,000 | ||
| Annual Net Income | 2,419,000,000 | 634,420,000 | 658,020,000 | ||
| Last Quarter Sales | 505,000,000 | 1,411,630,000 | 820,160,000 | ||
| Last Quarter Net Income | -227,000,000 | 193,680,000 | 179,090,000 | ||
| 60-Month Beta | 0.47 | 0.42 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.42 on 02/11/26 | 0.82 on 02/24/26 | ||
| Latest Earnings Date | 10/29/24 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | N/A | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 23.26 | 14.91 | ||