Chesapeake Energy Corp
(CHK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | PR | AR | ||
| Company | Chesapeake Energy Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.89 | 16.90 | 34.46 | ||
| High | 82.46 | 17.00 | 34.67 | ||
| Low | 80.75 | 16.74 | 33.55 | ||
| Latest | 81.46 | 16.86 | 33.80 | ||
| Change | -0.79 | -0.28 | -0.44 | ||
| % Change | -0.96% | -1.63% | -1.29% | ||
| Volume | 4,268,300 | 20,091,801 | 3,571,600 | ||
| 20-Day Average Volume | 2,994,605 | 12,044,225 | 6,142,045 | ||
| Previous Close | 82.25 | 17.14 | 34.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 15.48 | 33.92 | ||
| 20-Day Raw Stochastic | 83.72% | 86.41% | 49.53% | ||
| 20-Day Relative Strength | 62.03 | 67.43 | 49.17 | ||
| Weighted Alpha | -4.59 | +33.50 | -12.37 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | +4.46% since 02/03/26 | -0.50% since 02/03/26 | ||
| Low | 77.41 on 09/26/24 | 16.13 on 02/05/26 | 33.18 on 02/05/26 | ||
| High | 83.86 on 09/27/24 | 17.29 on 02/09/26 | 35.28 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +20.17% since 01/09/26 | +7.71% since 01/09/26 | ||
| Low | 69.12 on 09/10/24 | 13.85 on 01/12/26 | 31.15 on 01/15/26 | ||
| High | 83.86 on 09/27/24 | 17.29 on 02/09/26 | 36.50 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +27.44% since 11/10/25 | -0.15% since 11/10/25 | ||
| Low | 69.12 on 09/10/24 | 13.18 on 11/14/25 | 31.15 on 01/15/26 | ||
| High | 84.39 on 07/12/24 | 17.29 on 02/09/26 | 38.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +27.15% since 08/08/25 | +3.02% since 08/08/25 | ||
| Low | 69.12 on 09/10/24 | 11.92 on 10/16/25 | 29.10 on 10/30/25 | ||
| High | 93.58 on 04/30/24 | 17.29 on 02/09/26 | 38.17 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 13,981,964 | 10,427,638 | ||
| Shares Outstanding, K | 131,048 | 829,298 | 308,510 | ||
| Annual Sales | 8,721,000,000 | 5,000,730,000 | 4,325,600,000 | ||
| Annual Net Income | 2,419,000,000 | 984,700,000 | 57,230,000 | ||
| Last Quarter Sales | 505,000,000 | 1,321,800,000 | 1,213,990,000 | ||
| Last Quarter Net Income | -227,000,000 | 59,230,000 | 76,180,000 | ||
| 60-Month Beta | 0.47 | 0.77 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.37 on 11/05/25 | 0.15 on 10/29/25 | ||
| Latest Earnings Date | 10/29/24 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.150 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 12.07 | 19.34 | ||