Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | RRC | CHRD | ||
| Company | Chesapeake Energy Corp | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.89 | 46.82 | 138.43 | ||
| High | 82.46 | 46.82 | 138.43 | ||
| Low | 80.75 | 46.82 | 138.43 | ||
| Latest | 81.46 | 46.82 | 138.43 | ||
| Change | -0.79 | +0.23 | +0.17 | ||
| % Change | -0.96% | +0.49% | +0.12% | ||
| Volume | 4,268,300 | 812 | 818 | ||
| 20-Day Average Volume | 2,994,605 | 3,694,730 | 1,388,236 | ||
| Previous Close | 82.25 | 46.59 | 138.26 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 43.22 | 124.65 | ||
| 20-Day Raw Stochastic | 83.72% | 100.00% | 98.65% | ||
| 20-Day Relative Strength | 62.03 | 72.60 | 76.15 | ||
| Weighted Alpha | -4.59 | +32.50 | +47.80 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | +3.40% since 03/19/26 | +6.09% since 03/19/26 | ||
| Low | 77.41 on 09/26/24 | 43.44 on 03/23/26 | 126.67 on 03/23/26 | ||
| High | 83.86 on 09/27/24 | 46.82 on 03/26/26 | 138.88 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +19.77% since 02/26/26 | +31.36% since 02/26/26 | ||
| Low | 69.12 on 09/10/24 | 39.62 on 02/27/26 | 105.58 on 02/27/26 | ||
| High | 83.86 on 09/27/24 | 46.82 on 03/26/26 | 138.88 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +32.56% since 12/26/25 | +53.74% since 12/26/25 | ||
| Low | 69.12 on 09/10/24 | 32.68 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 84.39 on 07/12/24 | 46.82 on 03/26/26 | 138.88 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +24.36% since 09/26/25 | +32.43% since 09/26/25 | ||
| Low | 69.12 on 09/10/24 | 32.68 on 01/15/26 | 84.25 on 11/06/25 | ||
| High | 93.58 on 04/30/24 | 46.82 on 03/26/26 | 138.88 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 10,966,401 | 7,837,406 | ||
| Shares Outstanding, K | 131,048 | 235,381 | 56,686 | ||
| Annual Sales | 8,721,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 2,419,000,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 505,000,000 | 820,160,000 | 1,169,440,000 | ||
| Last Quarter Net Income | -227,000,000 | 179,090,000 | 85,640,000 | ||
| 60-Month Beta | 0.47 | 0.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.82 on 02/24/26 | 1.28 on 02/25/26 | ||
| Latest Earnings Date | 10/29/24 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.100 on 03/13/26 | 1.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 08/15/24 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 16.35 | 14.48 | ||