Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | AR | RRC | ||
| Company | Chesapeake Energy Corp | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.89 | 35.84 | 39.39 | ||
| High | 82.46 | 36.12 | 39.51 | ||
| Low | 80.75 | 35.47 | 38.82 | ||
| Latest | 81.46 | 35.75 | 38.95 | ||
| Change | -0.79 | -0.06 | -0.46 | ||
| % Change | -0.96% | -0.17% | -1.17% | ||
| Volume | 4,268,300 | 5,448,968 | 3,093,362 | ||
| 20-Day Average Volume | 2,994,605 | 4,450,999 | 2,397,278 | ||
| Previous Close | 82.25 | 35.81 | 39.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 37.16 | 41.28 | ||
| 20-Day Raw Stochastic | 83.72% | 17.01% | 2.78% | ||
| 20-Day Relative Strength | 62.03 | 42.55 | 38.55 | ||
| Weighted Alpha | -4.59 | -3.36 | +2.05 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -3.48% since 05/21/26 | -5.32% since 05/21/26 | ||
| Low | 77.41 on 09/26/24 | 34.92 on 05/28/26 | 38.82 on 05/29/26 | ||
| High | 83.86 on 09/27/24 | 37.02 on 05/22/26 | 41.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -8.36% since 04/29/26 | -9.96% since 04/29/26 | ||
| Low | 69.12 on 09/10/24 | 34.92 on 05/28/26 | 38.82 on 05/29/26 | ||
| High | 83.86 on 09/27/24 | 39.80 on 05/04/26 | 43.84 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -2.88% since 02/27/26 | -5.64% since 02/27/26 | ||
| Low | 69.12 on 09/10/24 | 34.92 on 05/28/26 | 38.82 on 05/29/26 | ||
| High | 84.39 on 07/12/24 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | -1.87% since 11/28/25 | -1.37% since 11/28/25 | ||
| Low | 69.12 on 09/10/24 | 31.15 on 01/15/26 | 32.68 on 01/15/26 | ||
| High | 93.58 on 04/30/24 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 11,095,228 | 9,285,862 | ||
| Shares Outstanding, K | 131,048 | 309,836 | 235,622 | ||
| Annual Sales | 8,721,000,000 | 5,275,820,000 | 3,115,520,000 | ||
| Annual Net Income | 2,419,000,000 | 634,420,000 | 658,020,000 | ||
| Last Quarter Sales | 505,000,000 | 1,945,130,000 | 1,034,170,000 | ||
| Last Quarter Net Income | -227,000,000 | 535,220,000 | 341,630,000 | ||
| 60-Month Beta | 0.47 | 0.36 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 1.15 on 04/29/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 10/29/24 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | N/A | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 18.19 | 11.64 | ||