Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | AR | RRC | ||
| Company | Chesapeake Energy Corp | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.89 | 37.54 | 40.24 | ||
| High | 82.46 | 37.73 | 40.72 | ||
| Low | 80.75 | 36.99 | 40.03 | ||
| Last | 81.46 | 37.07 | 40.32 | ||
| Change | -0.79 | +0.03 | +0.46 | ||
| Percent Change | -0.96% | +0.08% | +1.15% | ||
| Volume | 4,268,300 | 3,436,600 | 3,726,200 | ||
| 20-Day Average Volume | 2,994,605 | 4,370,010 | 2,694,910 | ||
| Previous | 82.25 | 37.04 | 39.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 35.89 | 39.48 | ||
| 20-Day Raw Stochastic | 83.72% | 76.77% | 82.20% | ||
| 20-Day Relative Strength | 62.03 | 55.51 | 55.58 | ||
| Weighted Alpha | -4.59 | +16.93 | +17.23 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -1.09% since 08/12/26 | +0.35% since 08/12/26 | ||
| Low | 77.41 on 09/26/24 | 36.01 on 08/17/26 | 38.97 on 08/17/26 | ||
| High | 83.86 on 09/27/24 | 37.73 on 08/19/26 | 40.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +10.43% since 07/17/26 | +9.68% since 07/17/26 | ||
| Low | 69.12 on 09/10/24 | 32.89 on 07/20/26 | 36.37 on 07/20/26 | ||
| High | 83.86 on 09/27/24 | 38.17 on 08/12/26 | 40.87 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -4.90% since 05/19/26 | -6.49% since 05/19/26 | ||
| Low | 69.12 on 09/10/24 | 32.58 on 07/10/26 | 34.87 on 07/10/26 | ||
| High | 84.39 on 07/12/24 | 39.00 on 05/20/26 | 43.18 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +5.82% since 02/19/26 | +3.01% since 02/19/26 | ||
| Low | 69.12 on 09/10/24 | 32.58 on 07/10/26 | 34.87 on 07/10/26 | ||
| High | 93.58 on 04/30/24 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 11,387,541 | 9,314,484 | ||
| Shares Outstanding, K | 131,048 | 307,439 | 233,680 | ||
| Annual Sales, $M | 8,721,000,000 | 5,275,820,000 | 3,115,520,000 | ||
| Annual Net Income, $M | 2,419,000,000 | 634,420,000 | 658,020,000 | ||
| Last Qtr Sales, $M | 505,000,000 | 1,559,840,000 | 833,570,000 | ||
| Last Qtr Income, $M | -227,000,000 | 278,660,000 | 195,320,000 | ||
| 60-Month Beta | 0.47 | 0.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.76 on 07/29/26 | 0.79 on 07/21/26 | ||
| Latest Earnings Date | 10/29/24 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | N/A | 0.100 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/15/24 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 15.83 | 11.25 | ||