Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pedevco Corp (PED)

Pedevco Corp (PED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 99,274
  • Shares Outstanding, K 72,463
  • Annual Sales, $ 12,970 K
  • Annual Income, $ -11,100 K
  • 60-Month Beta 1.22
  • Price/Sales 9.75
  • Price/Cash Flow N/A
  • Price/Book 0.99
Trade PED with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1100 +23.42%
on 12/23/20
1.7700 -22.60%
on 12/31/20
+0.2100 (+18.10%)
since 12/15/20
3-Month
1.1100 +23.42%
on 12/23/20
1.8700 -26.74%
on 10/21/20
-0.1700 (-11.04%)
since 10/15/20
52-Week
0.6668 +105.46%
on 05/18/20
2.5500 -46.27%
on 10/13/20
-0.2300 (-14.38%)
since 01/15/20

Most Recent Stories

More News
Large Ring Energy, Inc. Shareholders Note Strong Lack of Support of Board and Management at Annual Meeting and Continue to be Concerned with Erosion of Shareholder Value, Conflicts of Interest and Potential Violations of Fiduciary Duties

, /PRNewswire/ -- American Resources, Inc., and SK Energy LLC, the investment vehicle of Dr. , one of the largest shareholders of Ring Energy, Inc. (NYSE: REI), announced today that they believe the strong...

AREC : 2.06 (-6.36%)
REI : 1.0200 (-8.93%)
HES : 61.04 (-4.30%)
PED : 1.3700 (-4.20%)
Large Ring Energy, Inc. Shareholders Concerned with Conflicts of Interest and Potential Violations of Fiduciary Duties Call for all Shareholders to Withhold Votes on all Directors

, /PRNewswire/ -- American Resources, Inc., and SK Energy LLC, the investment vehicle of Dr. , one of the largest shareholders of Ring Energy, Inc. (NYSE: REI), announced today that they believe that...

HMST : 36.49 (-0.71%)
REI : 1.0200 (-8.93%)
PED : 1.3700 (-4.20%)
PEDEVCO Announces Termination of Exchange Offer

Filed by PEDEVCO Corp.Pursuant to Rule 425 under the Securities Act of 1933and deemed filed pursuant to Rule 14a-12under the Securities Exchange Act of 1934Subject Company: SandRidge Permian TrustCommission...

PERS : 0.4010 (-1.72%)
PED : 1.3700 (-4.20%)
PEDEVCO Makes Second Public Request to Avalon and Montare to Provide Transparency to the Holders of SandRidge Permian Trust Common Units Regarding the Sale of Assets Resulting in Release of 31.8% of the Trust's Royalty Interests for $4.9 Million

Filed by PEDEVCO Corp.Pursuant to Rule 425 under the Securities Act of 1933and deemed filed pursuant to Rule 14a-12under the Securities Exchange Act of 1934Subject Company: SandRidge Permian TrustCommission...

PED : 1.3700 (-4.20%)
SandRidge Permian Trust Announces Filing of Solicitation/Recommendation Statement on Schedule 14D-9

SANDRIDGE PERMIAN TRUST (OTC Pink: PERS) (the "Trust") announced today that has filed its Solicitation/Recommendation Statement on Schedule 14D-9 with the Securities and Exchange Commission ("SEC") in...

PED : 1.3700 (-4.20%)
PEDEVCO Evaluating Transaction Between Montare and Avalon; Encourages Avalon and Montare to Provide the Trust and Holders of Trust Common Units With Transparency

Filed by PEDEVCO Corp.Pursuant to Rule 425 under the Securities Act of 1933and deemed filed pursuant to Rule 14a-12under the Securities Exchange Act of 1934Subject Company: SandRidge Permian TrustCommission...

PED : 1.3700 (-4.20%)
SandRidge Permian Trust Confirms Receipt of Unsolicited Exchange Offer and Separate Sale of Assets by Sponsor

SANDRIDGE PERMIAN TRUST (OTC Pink: PERS) today confirmed that it has received notice that SRPT Acquisition, LLC, a wholly owned subsidiary of PEDEVCO Corp. ("PEDEVCO"), has commenced an unsolicited offer...

PED : 1.3700 (-4.20%)
PEDEVCO Commences Exchange Offer to Acquire All Outstanding Common Units of SandRidge Permian Trust

Filed by PEDEVCO Corp.Pursuant to Rule 425 under the Securities Act of 1933and deemed filed pursuant to Rule 14a-12under the Securities Exchange Act of 1934Subject Company: SandRidge Permian TrustCommission...

PED : 1.3700 (-4.20%)
PEDEVCO Provides Second Status Update Regarding Open Letter Delivered to Avalon Energy, LLC

HOUSTON, TX / ACCESSWIRE / August 28, 2020 / On August 28, 2020, PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company") issued a second status update regarding the open letter delivered by the...

PED : 1.3700 (-4.20%)
PER : 0.4090 (+25.88%)
SandRidge Permian Trust Confirms Receipt of Open Letter From PEDEVCO Corp.

SANDRIDGE PERMIAN TRUST (NYSE: PER) (the "Trust") today confirmed that it has received an open letter from PEDEVCO Corp. addressed to the Trust, The Bank of New York Mellon Trust Company, N.A., as trustee...

PED : 1.3700 (-4.20%)
PER : 0.4090 (+25.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PEDEVCO Corp., is an oil and gas company engaged in the acquisition and development of energy projects in the US and Pacific Rim countries. The Company provides services to the energy industry through its two divisions: Satellite Communication and Down-hole Solutions. PEDEVCO CORP., formerly known as...

See More

Key Turning Points

3rd Resistance Point 1.4499
2nd Resistance Point 1.4299
1st Resistance Point 1.4000
Last Price 1.3700
1st Support Level 1.3501
2nd Support Level 1.3301
3rd Support Level 1.3002

See More

52-Week High 2.5500
Fibonacci 61.8% 1.8306
Fibonacci 50% 1.6084
Fibonacci 38.2% 1.3862
Last Price 1.3700
52-Week Low 0.6668

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar